• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00617.9017.90-62,885-0.21%
2024/11/1400.00518.2518.20-53,104-0.16%
2024/11/1300.00418.5018.50-43,193-0.13%
2024/11/1100.00118.8018.70-13,421-0.03%
2024/11/08119.05118.8018.8003,5060.00%
2024/11/07319.15119.2019.1523,9520.05%
2024/11/06119.15219.0019.05-14,151-0.02%
2024/11/05119.0000.0018.9514,1980.02%
2024/11/01118.70118.8518.9504,3010.00%
2024/10/30119.30119.5018.8004,3860.00%
2024/10/29119.45219.5019.35-14,529-0.02%
2024/10/281119.65119.6019.45104,5270.22%
2024/10/25119.9500.0019.7014,5280.02%
2024/10/24620.08319.9219.8034,5550.07%
2024/10/23219.75419.8519.95-24,553-0.04%
2024/10/22419.7000.0019.5044,5400.09%
2024/10/21118.90119.1019.0004,5270.00%
2024/10/18118.75118.9018.8004,6140.00%
2024/10/17318.90118.9518.8024,6390.04%
2024/10/16118.55118.6018.5504,6500.00%
2024/10/15218.55118.5518.4514,6970.02%
2024/10/09218.55218.7018.3005,1660.00%
2024/10/0800.001318.9519.00-135,405-0.24%
2024/10/0700.00519.5019.30-55,733-0.09%
2024/10/0400.0010.119.2019.10-10.15,830-0.17%
2024/09/30319.45119.6019.4025,8490.03%
2024/09/27319.621319.4419.45-105,846-0.17%
2024/09/26319.87319.5519.5005,8400.00%
2024/09/2500.00119.7019.60-15,833-0.02%
2024/09/24518.91318.8718.9025,7820.03%
2024/09/23118.9000.0018.9015,7730.02%
2024/09/20119.051119.0518.85-105,776-0.17%
2024/09/19118.55218.7818.85-15,785-0.02%
2024/09/18119.1000.0018.6515,7740.02%
2024/09/16119.10119.1018.9505,7580.00%
2024/09/11118.6500.0018.6015,6900.02%
2024/09/1000.00118.2018.20-15,687-0.02%
2024/09/09119.151119.0519.05-105,621-0.18%
2024/09/061019.70119.7519.7595,5920.16%
2024/09/05219.85319.8019.50-15,578-0.02%
2024/09/04719.61119.6519.5065,5480.11%
2024/09/03121.20121.2020.8005,4720.00%
2024/09/0200.00321.3721.10-35,404-0.06%
2024/08/304322.84622.6021.95375,3220.70%
2024/08/2915.122.881423.0523.001.15,1350.02%
2024/08/2800.001422.9222.95-144,650-0.30%
2024/08/274.120.861321.0020.90-8.94,136-0.22%
2024/08/26320.251320.3020.25-104,018-0.25%
2024/08/231420.03120.1520.00134,0040.32%
2024/08/22120.10120.2520.2003,9830.00%
2024/08/21120.20420.6520.00-33,988-0.08%
2024/08/20520.721320.8520.65-83,932-0.20%
2024/08/19720.76720.8620.7503,8810.00%
2024/08/16520.77220.7820.6533,8320.08%
2024/08/15121.00120.9020.8003,7570.00%
2024/08/141021.051721.0820.75-73,662-0.19%
2024/08/132120.76220.8520.80193,5560.53%
2024/08/12120.60120.3520.1503,4110.00%
2024/08/09721.438821.3120.70-813,322-2.44%
2024/08/0811320.938021.1520.95332,8681.15% 大買/
2024/08/07418.89119.3019.2532,6710.11%
2024/08/06217.83317.0717.90-12,622-0.04%
2024/08/05118.25118.6018.1002,5680.00%
2024/08/025020.261920.0620.10312,5171.23%
2024/08/015720.28220.0520.30552,4282.26%
2024/07/31119.25218.9018.95-12,274-0.04%
2024/07/3000.00519.1619.30-52,268-0.22%
2024/07/29120.0500.0019.2512,2440.04%
2024/07/2600.00419.9019.95-42,194-0.18%
2024/07/23719.99319.9219.9042,1790.18%
2024/07/22120.05120.1019.9002,1530.00%
2024/07/19720.2400.0020.1572,0900.33%
2024/07/18320.15620.3320.25-31,995-0.15%
2024/07/17320.20520.5020.20-21,963-0.10%
2024/07/16520.05320.1220.0521,9380.10%
2024/07/122421.441721.7021.4571,7710.40%
2024/07/1100.00220.4820.40-21,539-0.13%
2024/07/101320.85220.8820.80111,4340.77%
2024/07/09620.0017.220.1820.55-11.21,207-0.93%
2024/07/08119.35119.0518.7008790.00%
2024/06/271017.5000.0017.45108821.13%
2024/06/1900.00117.2517.00-1833-0.12%
2024/06/18117.5000.0017.4018320.12%
2024/06/1700.000.217.5017.50-0.2821-0.02%
2024/06/1100.00417.2016.90-4798-0.50%
2024/05/2800.000.517.2517.20-0.5777-0.07%
2024/05/2700.00117.6017.40-1776-0.13%
2024/05/24216.5800.0016.4527510.27%
2024/05/22116.7000.0016.7517500.13%
2024/05/20216.5800.0016.7027650.26%
2024/05/0800.00117.3017.20-1738-0.14%
2024/04/16016.8000.0016.8006180.00%
2024/04/15017.75117.8517.60-1608-0.16%
2024/04/09117.1000.0017.4514810.21%
2024/04/0800.00116.3016.50-1399-0.25%
2024/04/0100.00116.1016.25-1350-0.29%
2024/03/2700.000.115.2515.25-0.1321-0.02%
2024/03/26315.3500.0015.2033210.93%
2024/03/2500.00115.5515.55-1318-0.31%
2024/03/22115.3500.0015.2013200.31%
2024/03/19115.1000.0015.1013180.31%
2024/01/0300.00115.7515.70-1837-0.12%
2023/12/2700.002.115.9515.95-2.1838-0.25%
2023/12/2600.00515.9015.90-5838-0.60%
2023/12/13116.5500.0016.4518250.12%
2023/12/0500.00216.4016.40-2821-0.24%
2023/11/2400.001016.4516.45-10822-1.22%
2023/11/1400.00117.7017.55-1739-0.14%
2023/11/0900.00117.5017.60-1670-0.15%
2023/11/08717.8800.0017.9076061.15%
2023/11/071317.66117.4017.70125482.19%
2023/11/0600.00117.3017.15-1493-0.20%
2023/09/0400.00015.9516.100502-0.01%
2023/08/1600.000.816.0516.05-0.8544-0.14%
2023/08/02116.1500.0016.1015490.18%
2023/07/31516.2000.0016.2055490.91%
2023/07/14216.5000.0016.5026010.33%
2023/07/13116.7500.0016.5516060.16%
2023/07/04216.8500.0016.8026550.31%
2023/06/15116.8000.0016.7517530.13%
2023/06/14116.65116.7016.7507560.00%
2023/06/06117.3000.0017.1518210.12%
2023/04/18517.7000.0017.6551,2710.39%
2023/04/0700.00217.9517.95-21,237-0.16%
2023/03/3100.00218.0517.90-21,256-0.16%
2023/03/24117.7500.0017.6511,3020.08%
2023/03/23117.9000.0017.9011,3000.08%
2023/03/15017.7000.0017.5501,3740.00%
2023/03/0900.00118.6518.15-11,372-0.07%
2023/03/0800.002.918.7918.85-2.91,335-0.22%
2023/03/0700.00118.7518.85-11,317-0.08%
2023/02/24118.3500.0018.3511,2720.08%
2023/02/2300.00118.8018.45-11,266-0.08%
2023/02/17118.3500.0018.3011,1620.09%
2023/02/16118.40018.4018.3011,1610.08%
2023/02/1500.001118.3018.25-111,160-0.95%
2023/02/131018.00418.0618.1561,1920.50%
2023/02/10117.5500.0017.8011,1910.08%
2023/02/07218.1000.0018.4021,2000.17%
2023/02/0600.00718.4518.35-71,196-0.58%
2023/02/03117.8000.0017.7511,1050.09%
2023/02/02117.9000.0017.9011,1190.09%
2023/01/0500.000.117.4517.45-0.11,278-0.01%
2022/12/3000.00017.3517.3001,3780.00%
2022/12/2100.005217.7017.65-521,777-2.93%
2022/12/205017.60217.5517.35481,7912.68%
2022/12/13218.0500.0017.6021,7660.11%
2022/12/1200.00617.6317.60-61,763-0.34%
2022/12/0900.00417.6517.60-41,757-0.23%
2022/12/071.117.1300.0017.151.11,7570.07%
2022/12/06317.32517.3617.25-21,778-0.11%
2022/12/05517.5000.0017.5051,7800.28%
2022/12/010.317.2000.0017.150.31,7760.02%
2022/11/23117.1500.0017.1011,9290.05%
2022/11/1800.001017.1517.10-102,152-0.46%
2022/11/14317.5500.0017.3532,7820.11%
2022/11/11117.1000.0017.5012,8150.04%
2022/11/09317.95418.0117.75-12,940-0.03%
2022/11/08317.90318.1018.1002,9420.00%
2022/11/07318.2200.0018.0532,9230.10%
2022/11/04118.0500.0018.0512,9270.03%
2022/11/0200.00118.0518.10-12,892-0.03%
2022/11/01117.95117.9518.0002,8690.00%
2022/10/31217.75118.0517.8012,8550.04%
2022/10/2500.00117.2017.50-12,739-0.04%
2022/10/20117.5000.0017.4512,7460.04%
2022/10/1400.00117.6017.90-12,692-0.04%
2022/10/13117.2000.0017.0012,6750.04%
2022/10/0600.00118.2518.20-12,524-0.04%
2022/10/03118.500.218.3018.350.82,3940.03%
2022/09/3000.00217.8518.05-22,297-0.09%
2022/09/29317.6500.0017.7532,2400.13%
2022/09/281017.901017.3516.9002,1450.00%
2022/09/2200.00117.4517.55-11,997-0.05%
2022/09/1400.00117.3017.65-11,917-0.05%
2022/09/12116.65216.7516.45-11,852-0.05%
2022/09/08116.6000.0016.7011,8540.05%
2022/09/01217.5500.0017.5521,7480.11%
2022/08/3000.00118.1518.10-11,683-0.06%
2022/08/29217.5000.0018.0021,6510.12%
2022/08/26418.40218.4518.3021,6200.12%
2022/08/25118.45418.6518.75-31,553-0.19%
2022/08/24818.861619.3418.20-81,426-0.56%
2022/08/231020.3900.0019.90101,1540.87%
2022/08/22119.25519.1219.60-41,019-0.39%
2022/08/19219.00118.7518.8518710.11%
2022/08/1800.002018.9018.80-20853-2.34%
2022/08/1700.00518.8018.95-5814-0.61%
2022/08/16818.48118.0018.6577410.94%
2022/08/1500.00117.7017.35-1680-0.15%
2022/08/1100.00117.6517.40-1649-0.15%
2022/07/2700.00317.8017.70-3732-0.41%
2022/07/2500.00117.1517.10-1712-0.14%
2022/07/1400.00316.2516.35-3849-0.35%
2022/07/1100.00616.7116.65-61,033-0.58%
2022/07/0100.00116.3516.30-11,191-0.08%
2022/06/08317.7000.0017.7031,2690.24%
2022/05/30217.7500.0017.8021,3630.15%
2022/05/2600.00118.5018.30-11,331-0.08%
2022/05/2300.00118.5018.10-11,334-0.07%
2022/05/16117.4500.0017.3511,3590.07%
2022/05/0600.0015.118.2518.15-15.11,463-1.03%
2022/04/2800.00117.6017.40-11,559-0.06%
2022/04/27916.8900.0016.8591,5900.57%
2022/04/2500.00817.4217.50-81,711-0.47%
2022/04/202817.7900.0018.35281,9451.44%
2022/04/19118.30118.4518.5001,9110.00%
2022/04/1800.003218.3518.40-321,916-1.67%
2022/04/1400.00318.0017.85-31,858-0.16%
2022/04/1300.00518.2118.00-51,889-0.26%
2022/04/1200.00118.2018.25-11,892-0.05%
2022/04/11518.05317.9318.0521,8640.11%
2022/04/08117.0500.0017.0011,8150.06%
2022/04/06117.5000.0017.7011,8730.05%
2022/04/0100.00117.3017.70-11,949-0.05%
2022/03/300.718.0000.0016.450.71,9040.04%
2022/03/21116.60216.6516.65-12,023-0.05%
2022/03/17116.4000.0016.4512,0840.05%
2022/03/16516.0300.0016.0052,1010.24%
2022/03/15116.2000.0016.0512,2320.04%
2022/03/10217.1500.0016.9522,7120.07%
2022/03/0400.000.117.9018.00-0.12,9850.00%
2022/03/0300.00218.4018.05-23,125-0.06%
2022/02/2400.00118.2017.70-14,059-0.02%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/14217.85417.8017.80-24,459-0.04%
2022/02/10518.2500.0018.4054,4850.11%
2022/02/08118.4000.0018.6014,4690.02%
2022/01/211.117.8500.0017.701.14,7120.02%
2022/01/20318.35118.3518.4524,9780.04%
2022/01/19218.75418.8518.60-25,029-0.04%
2022/01/18419.1100.0019.1045,1720.08%
2022/01/172219.3100.0019.45225,3030.41%
2022/01/14318.1000.0018.3535,1880.06%
2022/01/1300.00219.0018.95-25,164-0.04%
2022/01/12118.75118.5018.8005,1190.00%
2022/01/10318.77218.7518.7015,0720.02%
2022/01/07018.1000.0018.0505,0290.00%
2022/01/06118.6000.0018.6515,0130.02%
2022/01/0500.001018.4518.45-105,020-0.20%
2022/01/041118.7200.0018.45115,0480.22%
2022/01/03618.5300.0018.4065,0660.12%
2021/12/30118.800.618.8518.800.45,0630.01%
2021/12/29218.80118.9018.7515,0480.02%
2021/12/23117.9500.0018.3015,0210.02%
2021/12/21617.7800.0017.8565,0430.12%
2021/12/1500.00018.0518.0505,3180.00%
2021/12/14118.0000.0017.9515,3840.02%
2021/12/09518.1700.0018.3555,5850.09%
2021/12/0700.00219.3019.30-25,498-0.04%
2021/12/06319.63120.9019.4025,4730.04%
2021/12/02319.780.719.4519.452.35,0930.05%
2021/12/01020.0000.0020.1005,0090.00%
2021/11/2900.00319.2519.00-34,837-0.06%
2021/11/2600.00320.1320.30-34,719-0.06%
2021/11/2500.00119.3019.45-14,468-0.02%
2021/11/24619.93219.6719.5044,3380.09%
2021/11/23317.873518.0419.00-324,092-0.78%
2021/11/221918.027.318.2018.3011.73,7640.31%
2021/11/19116.4000.0016.6513,4630.03%
2021/11/1800.00517.1517.05-53,385-0.15%
2021/11/1700.00216.7817.05-23,363-0.06%
2021/11/15117.1500.0017.0013,3210.03%
2021/11/121116.9500.0017.30113,3010.33%
2021/11/08117.3000.0017.2013,2180.03%
2021/11/0300.00417.6017.30-43,264-0.12%
2021/11/02116.752016.6016.80-193,206-0.59%
2021/11/01517.251117.0117.25-63,150-0.19%
2021/10/29417.28717.6017.30-33,115-0.10%
2021/10/28518.201618.9117.80-112,987-0.37%
2021/10/2700.000.117.7017.60-0.12,6700.00%
2021/10/263118.0900.0017.65312,6121.19%
2021/10/252417.741117.8017.75132,5590.51%
2021/10/2200.000.116.2016.25-0.12,4240.00%
2021/10/18315.100.115.3515.302.92,6330.11%
2021/10/12115.3000.0015.5512,8970.03%
2021/10/08216.4800.0016.8022,9050.07%
2021/10/0500.000.116.2016.20-0.13,0970.00%
2021/09/27217.00216.4517.0503,1250.00%
2021/09/24117.000.217.6716.700.93,0730.03%
2021/09/23117.700.117.7017.7012,9850.03%
2021/09/2200.000.317.5017.65-0.32,878-0.01%
2021/09/1700.002.217.5017.60-2.22,806-0.08%
2021/09/1600.001317.2317.40-132,742-0.47%
2021/09/1500.006.117.0217.10-6.12,690-0.23%
2021/09/1400.00716.8316.80-72,593-0.27%
2021/09/1000.00215.8015.90-22,399-0.08%
2021/09/09215.655.115.7016.05-3.12,370-0.13%
2021/09/0800.00015.3514.8002,3120.00%
2021/09/07514.70514.7014.9002,2870.00%
2021/08/2400.002014.0013.95-202,180-0.92%
2021/08/2000.000.113.8513.70-0.12,1780.00%
2021/08/101214.6100.0014.30122,1270.56%
2021/08/05515.7000.0015.4552,1220.24%
2021/07/300.115.7000.0015.650.12,1850.00%
2021/07/291015.61515.9515.6552,2210.23%
2021/07/28316.5500.0016.4532,1570.14%
2021/07/2700.001117.1617.70-112,114-0.52%
2021/07/2600.00116.9016.70-11,966-0.05%
2021/07/220.116.10816.5716.20-7.92,110-0.37%
2021/07/21217.0000.0016.7022,2870.09%
2021/07/201717.22117.1517.00162,2460.71%
2021/07/191417.512117.7717.75-72,187-0.32%
2021/07/1600.00117.0017.05-12,051-0.05%
2021/07/151616.57116.8016.65152,0030.75%
2021/07/14415.90415.8515.7001,9550.00%
2021/07/131016.63416.6616.1561,9420.31%
2021/07/12316.80617.1817.05-31,872-0.16%
2021/07/0900.005.315.9915.80-5.31,763-0.30%
2021/07/08615.9800.0015.7561,7310.35%
2021/07/0700.00815.6115.60-81,709-0.47%
2021/07/05115.20114.8014.9001,7490.00%
2021/06/3000.001014.7014.60-101,755-0.57%
2021/06/251013.98114.3013.8591,7850.50%
2021/06/2300.00113.2013.40-11,776-0.06%
2021/06/22113.0500.0012.9511,7710.06%
2021/06/2100.00512.9013.05-51,776-0.28%
2021/06/03112.6000.0012.5511,8990.05%
2021/05/25512.0000.0012.1051,9860.25%
2021/05/21311.8500.0011.8532,0230.15%
2021/05/10515.0000.0014.8051,9420.26%
2021/05/06314.8500.0014.6031,9400.15%
2021/05/0500.003513.6314.40-351,899-1.84%
2021/05/0400.00512.9513.10-51,914-0.26%
2021/04/29914.977.915.2514.851.12,3390.05%
2021/04/28615.7100.0015.5062,6140.23%
2021/04/27115.8500.0016.0512,4790.04%
2021/04/23514.5800.0014.4552,3130.22%
2021/04/2000.000.115.0015.15-0.12,5050.00%
2021/04/19515.70015.3015.3552,5020.20%
2021/04/154514.6200.0015.20452,4661.82%
2021/04/13214.8000.0014.7522,4360.08%
2021/04/1200.00515.4515.30-52,417-0.21%
2021/04/0900.0010715.0015.10-1072,378-4.50% 大賣/鉅額交易
2021/04/07514.3000.0014.3552,3200.22%
2021/04/0600.00314.4014.25-32,371-0.13%
2021/04/0100.002014.2514.20-202,494-0.80%
2021/03/3100.002214.0514.00-222,474-0.89%
2021/03/29313.9500.0013.8532,4580.12%
2021/03/2300.00614.0013.80-62,413-0.25%
2021/03/1600.00113.6013.65-12,376-0.04%
2021/03/1500.00513.6013.60-52,373-0.21%
2021/03/1000.00313.4513.35-32,363-0.13%
2021/03/0900.00513.6013.60-52,358-0.21%
2021/03/05113.30113.4013.4002,3180.00%
2021/03/0400.001013.3313.25-102,317-0.43%
2021/02/26112.9000.0012.9012,2950.04%
2021/02/251013.1500.0013.15102,3080.43%
2021/02/2400.00713.0013.00-72,305-0.30%
2021/02/1700.00312.5712.65-32,288-0.13%
2021/02/05112.4500.0012.1512,3060.04%
2021/02/0400.000.411.9512.30-0.42,337-0.02%
2021/02/02112.150.112.4012.150.92,3620.04%
2021/02/01612.09212.0012.0542,4010.17%
2021/01/29313.1700.0012.6532,3950.13%
2021/01/2800.00513.1513.10-52,392-0.21%
2021/01/27513.9000.0013.4552,3870.21%
2021/01/2600.001013.8013.70-102,473-0.40%
2021/01/2500.00114.3513.85-12,449-0.04%
2021/01/2212114.50214.7014.751192,3914.98% 大買/鉅額交易
2021/01/2100.0013.514.4114.75-13.51,947-0.69%
2021/01/20113.1000.0013.5511,6250.06%
2021/01/1900.00114.0513.60-11,598-0.06%
2021/01/181513.9300.0013.70151,5960.94%
2021/01/15314.00413.9513.80-11,578-0.06%
2021/01/14113.8000.0013.8011,5460.06%
2021/01/131013.646013.8513.95-501,649-3.03%
2021/01/0700.002012.5012.60-201,669-1.20%
2021/01/04213.1500.0013.1521,6350.12%
2020/12/312012.9500.0012.90201,6111.24%
2020/12/2800.0012013.5513.55-1201,506-7.97% 大賣/鉅額交易
2020/12/16212.30512.3312.20-31,315-0.23%
2020/12/14512.3000.0012.4051,2980.39%
2020/12/0900.00811.9011.95-81,263-0.63%
2020/12/07212.20512.3512.25-31,255-0.24%
2020/12/036512.0100.0011.95651,2845.06%
2020/12/0212012.2500.0012.051201,2789.39% 大買/鉅額交易
2020/12/0100.001712.3512.35-171,264-1.34%
2020/11/2700.00512.4012.40-51,259-0.40%
2020/11/2600.00212.2312.30-21,250-0.16%
2020/11/1600.00112.7012.65-11,148-0.09%
2020/11/13112.452212.4112.70-211,109-1.89%
2020/11/1200.00812.1512.05-81,076-0.74%
2020/11/09812.7300.0012.6089780.82%
2020/11/062512.5600.0012.60259252.70%
2020/11/05212.05212.5512.4009000.00%
2020/11/0400.003212.0811.95-32875-3.65%
2020/11/033012.80712.8612.30238462.72%
2020/10/30211.1500.0011.0026750.30%
2020/10/29110.90910.9110.75-8654-1.22%
2020/10/264612.25512.0011.50416156.66%
2020/10/23312.1000.0012.2535850.51%
2020/10/2000.00211.5011.85-2358-0.56%
2020/10/1900.001010.7510.80-10229-4.36%
2020/10/1600.0019.809.85-1162-0.62%
2020/10/1400.0019.809.73-1162-0.62%
2020/10/1200.0019.709.64-1173-0.58%
2020/10/0700.0069.409.36-6175-3.43%
2020/09/2919.3800.009.3811760.57%
2020/09/1019.8300.009.7811600.62%
2020/09/0869.7800.009.7061494.02%
2020/09/0200.0019.029.15-1106-0.94%
2020/09/01108.9500.009.06109910.09%
2020/08/2700.0018.918.90-1102-0.97%
2020/08/2100.0018.838.89-1104-0.96%
2020/08/2028.7000.008.7021041.91%
2020/08/1000.0019.059.09-1100-1.00%
2020/08/0700.0018.948.88-1103-0.96%
2020/07/3000.0018.908.88-1106-0.94%
2020/07/2718.7100.008.7111110.90%
2020/07/2019.1700.009.1011130.88%
2020/07/1719.5000.009.3611110.89%
2020/07/1600.0029.519.60-2106-1.89%
2020/06/1600.000.19.009.08-0.1103-0.10%
2020/06/0339.1100.009.1131162.58%
2020/05/1419.3100.009.0511110.89%
2020/05/1119.5600.009.6511100.91%
2020/04/2800.0019.989.98-1106-0.94%
2020/04/080.18.4700.008.470.11030.05%
2020/03/1219.6600.009.691841.18%
2020/03/1019.7719.959.970820.00%
2020/03/050.110.0000.0010.100.1780.06%
2020/02/0319.83110.0510.400750.00%
2019/11/22310.5500.0010.553993.02%
2019/11/0100.00110.8510.85-1115-0.86%
2019/10/28610.9800.0010.9061175.10%
2019/10/0700.00211.1511.20-2136-1.47%
2019/06/0600.00512.5012.55-5187-2.66%
2019/03/0800.001012.3612.35-10142-7.03%
2019/03/0700.00112.3012.35-1148-0.67%
2019/03/0500.00112.0512.10-1148-0.68%
2019/02/27112.0000.0012.0011510.66%
2019/02/251012.0500.0012.00101516.60%
2019/02/2100.001011.9511.95-10148-6.73%
2019/02/14112.0000.0011.9511450.69%
2018/12/2800.001112.4012.30-11178-6.16%
2018/10/2900.00310.9010.95-3191-1.57%
2018/10/11610.7500.0010.9062042.93%
2018/10/09512.1000.0011.9051912.61%
2018/08/21512.3500.0012.3553021.65%
2018/08/13213.0500.0012.8023370.59%
2018/07/1300.00514.6014.60-5775-0.65%
2018/07/05514.0800.0014.1059390.53%
2018/07/0200.00114.4014.35-1953-0.10%
2018/06/29214.4000.0014.3529680.21%
2018/06/2700.00114.4514.35-1985-0.10%
2018/06/25114.50114.7014.5009860.00%
2018/06/21114.6000.0014.6519940.10%
2018/06/112015.0000.0014.90201,0801.85%
2018/06/07115.3000.0015.2011,0860.09%
2018/06/04114.50114.5514.4501,0800.00%
2018/05/22314.3000.0014.3031,1410.26%
2018/04/27515.5000.0015.8551,2070.41%
2018/04/2500.00116.5516.50-11,249-0.08%
2018/04/2400.00116.4016.35-11,258-0.08%
2018/04/2300.00516.9016.65-51,229-0.41%
2018/02/0800.00114.8514.85-12,017-0.05%
2018/02/0500.002514.8815.05-252,004-1.25%
2018/02/0100.00115.6015.50-12,035-0.05%
2018/01/31215.3500.0015.4522,0660.10%
2018/01/2900.00116.1516.05-12,200-0.05%
2018/01/23116.50216.9516.50-12,307-0.04%
2018/01/22116.9500.0016.9512,2870.04%
2018/01/19217.251.317.4417.250.72,2580.03%
2018/01/1800.001616.7416.70-162,160-0.74%
2018/01/17116.2000.0016.3012,1460.05%
2018/01/16116.3000.0016.2512,1420.05%
2018/01/15516.3000.0016.2552,1290.23%
2018/01/1200.00216.3516.30-22,117-0.09%
2018/01/11115.901515.9316.00-142,101-0.67%
2018/01/10516.02516.1016.0002,0900.00%
2018/01/091016.40316.3016.4072,0760.34%
2018/01/08116.4000.0016.4012,0930.05%
2018/01/0500.001017.4317.50-102,011-0.50%
2018/01/04517.2000.0017.3051,9590.26%
2018/01/0200.00517.0617.20-51,867-0.27%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音