台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    128
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧智 (6615)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00160.3060.00-1210-0.47%
2024/06/12163.1000.0062.1011970.51%
2024/06/07264.0000.0068.1021841.08%
2024/06/06164.3000.0065.5011750.57%
2024/06/05157.9000.0061.7011580.63%
2024/06/0400.005561.1256.10-55149-36.73%
2024/06/035562.00558.6662.205013536.90%
2024/05/29551.96251.9051.3031042.87%
2024/05/2300.00548.0349.15-597-5.13%
2024/05/21249.5000.0049.052942.12%
2024/05/17549.6200.0048.805905.55%
2023/08/2300.00139.5539.40-147-2.10%
2023/08/07146.50144.5044.350640.00%
2023/08/04143.651244.5345.65-1172-15.26%
2023/08/021244.7300.0044.95127715.39%
2020/06/1600.00067.7068.40038-0.03%
2020/05/1800.00160.1060.20-126-3.80%
2020/04/15163.6000.0063.501323.09%
2020/02/13071.3000.0064.800550.02%
2019/09/2500.00189.0088.70-190-1.11%
2019/09/02190.0000.0090.801931.07%
2019/08/2300.00192.0092.40-192-1.08%
2019/08/20192.6000.0091.901921.08%
2019/03/2900.002108.00112.00-2176-1.14%
2019/03/252108.0000.00104.0021741.14%
2018/12/1800.00190.5090.50-1104-0.96%
2018/12/14196.3000.0096.3011030.97%
2018/06/0400.001128.00128.00-1495-0.20%
2018/05/3100.001128.50128.50-1485-0.21%
2018/05/301117.5000.00117.0014770.21%
2018/05/2800.001127.00128.00-1472-0.21%
2018/05/241135.0000.00135.0014670.21%
2018/05/081140.0000.00136.0014030.25%
2018/04/1200.001110.50116.00-1302-0.33%
2018/04/091117.5000.00117.5012450.41%
2018/04/0300.001102.50107.00-1230-0.43%
2018/04/02194.0000.0097.3012180.46%
2018/03/3100.00188.7088.50-1212-0.47%
2018/03/30187.1000.0088.1012120.47%
2018/03/2700.00190.8090.60-1215-0.46%
2018/03/26190.00190.0095.0002140.00%
2018/03/23187.00188.5088.5002090.00%
2018/03/2200.00199.5093.00-1201-0.50%
2018/03/2000.00596.0097.20-5173-2.88%
2018/03/19184.1000.0088.4011510.66%
2018/01/22590.0000.0090.1051054.72%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音