華安 (6657)-元富-安南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
56.0
漲跌
▼1.1
漲幅
-1.93%
成交量
80張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	53.00	53.40	-3	162	-1.84%
2024/06/18	0	0.00	2	52.00	52.00	-2	160	-1.24%
2024/06/13	2	50.00	0	0.00	49.95	2	161	1.24%
2024/06/12	2	50.80	0	0.00	50.80	2	161	1.24%
2024/06/06	6	51.07	0	0.00	51.80	6	163	3.68%
2024/05/29	0	0.00	2	53.00	53.00	-2	179	-1.12%
2024/05/28	5	52.04	0	0.00	52.40	5	179	2.79%
2024/05/27	3	52.50	0	0.00	52.40	3	178	1.68%
2024/05/23	0	0.00	2	55.70	54.30	-2	177	-1.12%
2024/05/17	0	0.00	2	55.50	55.50	-2	183	-1.09%
2024/05/13	0	0.00	2	54.60	54.10	-2	191	-1.05%
2024/05/09	2	54.00	0	0.00	54.30	2	194	1.03%
2024/04/12	1	58.40	0	0.00	58.40	1	198	0.50%
2024/04/10	0	0.00	4	61.30	62.70	-4	179	-2.23%
2024/04/08	0	0.00	2	60.00	60.00	-2	168	-1.19%
2024/03/28	0	0.00	1	59.10	58.80	-1	166	-0.60%
2024/03/27	1	61.10	0	0.00	60.20	1	164	0.61%
2024/03/26	0	0.00	5	55.90	58.30	-5	149	-3.33%
2024/03/25	2	53.90	0	0.00	53.00	2	142	1.41%
2024/03/15	7	56.20	0	0.00	55.20	7	140	4.99%
2024/03/07	2	58.00	1	56.70	60.30	1	139	0.72%
2024/03/01	5	60.50	0	0.00	60.20	5	126	3.95%
2024/02/26	0	0.00	3	61.30	61.10	-3	129	-2.31%
2024/02/21	3	60.40	0	0.00	60.30	3	129	2.32%
2024/02/20	3	61.00	1	61.70	61.00	2	128	1.56%
2024/02/16	0	0.00	2	62.20	62.00	-2	128	-1.56%
2024/02/15	0	0.00	1	62.20	62.00	-1	127	-0.78%
2024/01/31	3	60.40	0	0.00	60.50	3	136	2.20%
2024/01/08	0	0.00	3	63.00	62.40	-3	187	-1.60%
2023/12/22	2	61.10	0	0.00	61.60	2	192	1.04%
2023/12/05	2	63.00	0	0.00	62.80	2	204	0.98%
2023/12/01	2	65.70	0	0.00	65.20	2	201	0.99%
2023/11/27	0	0.00	1	66.90	66.70	-1	207	-0.48%
2023/11/15	2	67.20	0	0.00	67.20	2	210	0.95%
2023/11/14	2	67.70	0	0.00	67.80	2	210	0.95%
2023/11/01	0	0.00	1	67.40	67.70	-1	236	-0.42%
2023/10/31	1	69.00	0	0.00	68.00	1	244	0.41%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/10/27	0	0.00	3	63.00	64.80	-3	240	-1.25%
2023/10/20	0	0.00	1	60.50	60.60	-1	443	-0.23%
2023/10/19	1	61.50	2	61.40	60.70	-1	501	-0.20%
2023/10/13	2	61.50	0	0.00	61.30	2	671	0.30%
2023/10/12	0	0.00	1	62.50	63.00	-1	701	-0.14%
2023/10/06	1	63.50	2	63.70	63.40	-1	720	-0.14%
2023/09/26	0	0.00	1	60.20	60.10	-1	809	-0.12%
2023/09/19	1	61.50	0	0.00	61.50	1	995	0.10%
2023/09/18	2	62.10	0	0.00	62.30	2	1,013	0.20%
2023/09/15	1	61.60	0	0.00	63.00	1	1,020	0.10%
2023/09/14	0	0.00	2	63.10	63.00	-2	1,038	-0.19%
2023/09/05	2	62.60	0	0.00	62.60	2	1,118	0.18%
2023/09/01	0	0.00	2	65.70	65.20	-2	1,128	-0.18%
2023/08/18	2	65.50	0	0.00	64.40	2	1,179	0.17%
2023/08/14	0	0.00	1	63.40	61.80	-1	1,182	-0.08%
2023/08/10	3	66.80	0	0.00	66.40	3	1,177	0.25%
2023/08/08	8	73.00	0	0.00	72.60	8	1,169	0.68%
2023/08/07	0	0.00	2	74.60	74.70	-2	1,171	-0.17%
2023/08/04	4	72.25	0	0.00	72.20	4	1,167	0.34%
2023/08/01	1	81.70	0	0.00	79.50	1	1,164	0.09%
2023/07/31	2	82.10	0	0.00	81.60	2	1,157	0.17%
2023/07/26	1	97.90	0	92.30	89.90	1	1,062	0.09%
2023/07/25	0	0.00	100	92.97	95.50	-100	997	-10.02%
2023/07/24	100	94.90	3	93.43	94.90	97	954	10.17%
2023/07/21	1	86.00	1	87.70	86.30	0	897	0.00%
2023/07/20	2	85.50	2	90.90	91.70	0	863	0.00%
2023/07/19	0	0.00	7	81.63	83.80	-7	806	-0.87%
2023/07/18	0	0.00	4	78.33	76.20	-4	752	-0.53%
2023/07/17	1	76.50	6	77.50	80.10	-5	733	-0.68%
2023/07/12	2	73.00	0	0.00	71.30	2	682	0.29%
2023/07/10	6	75.73	0	0.00	74.50	6	670	0.89%
2023/07/06	2	78.60	6	80.25	78.60	-4	655	-0.61%
2023/07/05	1	76.50	2	76.35	79.50	-1	637	-0.16%
2023/07/04	4	75.50	1	74.50	74.20	3	616	0.49%
2023/07/03	0	0.00	2	80.50	78.50	-2	599	-0.33%
2023/06/30	2	76.65	2	77.20	78.00	0	588	0.00%
2023/06/29	4	79.50	0	0.00	80.90	4	562	0.71%
2023/06/28	0	0.00	5.3	77.02	77.20	-5.3	501	-1.06%
2023/06/27	0	0.00	5	68.80	70.20	-5	459	-1.09%
2023/06/20	2	61.80	0	0.00	61.40	2	395	0.51%
2023/06/19	0	0.00	2	57.40	57.40	-2	375	-0.53%
2023/06/15	2	61.35	0	0.00	61.10	2	353	0.57%
2023/06/14	1.1	62.14	0	0.00	60.70	1.1	351	0.31%
2023/06/13	0.1	64.50	0	0.00	65.50	0.1	328	0.03%
2023/06/12	1	61.90	1	61.50	60.70	0	319	0.00%