羅麗芬-KY (6666)-元富-安南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
29張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	65.00	64.80	-1	43	-2.28%
2024/04/22	1	63.30	0	0.00	63.00	1	44	2.26%
2024/04/03	1	69.80	0	0.00	69.20	1	36	2.71%
2024/04/02	3	71.07	0	0.00	71.60	3	35	8.36%
2024/04/01	9	72.23	5	73.96	72.30	4	34	11.62%
2024/03/08	0	0.00	2	62.10	61.20	-2	19	-10.46%
2023/05/16	1	81.50	0	0.00	82.30	1	360	0.28%
2023/05/11	1	83.50	0	0.00	80.00	1	376	0.27%
2023/04/25	1	85.00	0	0.00	85.00	1	410	0.24%
2023/04/18	0.2	89.30	0	0.00	88.50	0.2	373	0.05%
2023/04/14	0	0.00	2	89.50	89.30	-2	372	-0.54%
2023/04/13	1	86.30	0	0.00	86.00	1	361	0.28%
2023/04/12	1	86.80	1	86.70	85.70	0	367	0.00%
2023/03/06	0.1	90.10	0	0.00	90.10	0.1	687	0.02%
2023/03/01	0	0.00	2	90.40	90.20	-2	681	-0.29%
2023/02/23	5	98.32	0	0.00	97.80	5	668	0.75%
2023/02/22	0	0.00	6	98.25	99.20	-6	631	-0.95%
2023/02/21	0	0.00	1	90.30	90.20	-1	611	-0.16%
2023/02/17	1	88.80	0	0.00	84.80	1	588	0.17%
2023/02/02	0	0.00	1	83.60	83.90	-1	575	-0.17%
2023/01/31	1	82.70	0	0.00	83.30	1	599	0.17%
2023/01/11	0	0.00	0	76.50	76.70	0	737	0.00%
2023/01/05	0	0.00	6	80.10	79.60	-6	810	-0.74%
2023/01/03	0	0.00	2	78.70	79.70	-2	805	-0.25%
2022/12/29	5	82.50	0	0.00	81.60	5	795	0.63%
2022/12/28	9	87.38	1	85.40	85.50	8	787	1.02%
2022/12/27	2	82.90	7	84.56	85.10	-5	717	-0.70%
2022/12/20	0	0.00	1	78.00	76.10	-1	713	-0.14%
2022/12/12	1	83.20	1	81.90	81.50	0	687	0.00%
2022/12/09	0	0.00	1	90.10	90.10	-1	674	-0.15%
2022/12/08	1	90.00	0	0.00	88.00	1	652	0.15%
2022/12/07	2	88.80	5	87.50	86.70	-3	608	-0.49%
2022/12/05	1	78.30	3	76.97	77.40	-2	496	-0.40%
2022/12/02	3	75.23	1	74.90	76.20	2	486	0.41%
2022/12/01	1	71.10	1	72.50	71.80	0	475	0.00%
2022/11/30	1	70.90	0	0.00	70.20	1	476	0.21%
2022/11/28	1	68.10	1	69.60	68.60	0	474	0.00%
2022/11/22	1	69.40	1	70.40	70.10	0	520	0.00%
2022/11/11	11	74.92	1	75.10	74.00	10	510	1.96%
2022/10/25	2	82.30	2	82.00	79.00	0	380	0.00%
2022/10/24	0	0.00	1	82.40	82.50	-1	332	-0.30%
2022/10/20	0	0.00	1	76.40	78.50	-1	280	-0.36%
2022/10/19	1	75.20	0	0.00	73.90	1	263	0.38%
2022/10/18	1	76.10	1	77.50	76.30	0	256	0.00%
2022/10/14	0	0.00	1	78.70	78.30	-1	210	-0.48%
2022/10/13	0	0.00	1	72.50	71.60	-1	185	-0.54%
2022/10/06	0	0.00	1	73.00	70.00	-1	162	-0.62%
2022/10/05	2	69.60	1	73.00	71.70	1	159	0.63%
2022/09/30	5	64.00	5	67.40	69.00	0	132	0.00%
2022/08/31	0	78.20	0	0.00	78.80	0	74	0.00%
2022/08/24	1	54.80	0	0.00	54.60	1	17	5.61%
2022/07/26	1	54.60	0	0.00	56.00	1	22	4.55%
2022/07/21	1	55.10	0	0.00	55.00	1	24	4.16%
2022/03/07	1	62.50	0	0.00	62.00	1	12	7.90%
2021/10/25	0	0.00	2	65.95	66.10	-2	18	-10.56%
2021/04/27	0	90.60	0	0.00	91.00	0	47	0.10%
2021/04/26	1	90.70	0	0.00	90.50	1	48	2.07%
2021/04/23	1	91.20	0	0.00	91.00	1	48	2.05%
2021/04/16	1	93.50	0	0.00	93.50	1	49	2.02%
2020/12/17	0.2	103.00	0	0.00	103.00	0.2	29	0.57%
2020/09/01	0	0.00	2	116.50	115.00	-2	76	-2.62%
2020/08/20	0	0.00	1	97.20	96.50	-1	72	-1.38%
2020/07/02	2	126.00	0	0.00	125.50	2	99	2.00%
2020/06/16	0	0.00	0	125.00	124.50	0	85	-0.01%
2020/04/29	0	0.00	2	119.25	121.50	-2	87	-2.28%
2020/04/17	1	114.00	0	0.00	114.00	1	85	1.17%
2020/04/16	1	113.50	0	0.00	112.50	1	84	1.18%
2020/02/12	0	144.50	0	0.00	142.50	0	73	0.01%
2019/12/31	0	0.00	1	177.00	176.50	-1	118	-0.85%
2019/12/30	2	175.00	0	0.00	174.00	2	122	1.63%
2019/12/26	0	0.00	1	174.50	174.50	-1	142	-0.70%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/11	1	173.00	0	0.00	174.00	1	172	0.58%
2019/11/01	1	190.00	0	0.00	191.00	1	169	0.59%
2019/10/23	1	191.00	0	0.00	191.50	1	166	0.60%
2019/10/04	0	0.00	1	190.00	190.00	-1	254	-0.39%
2019/10/03	1	190.50	1	189.50	189.00	0	270	0.00%
2019/10/02	1	187.00	0	0.00	187.00	1	285	0.35%
2019/04/29	0	0.00	1	179.00	176.50	-1	241	-0.41%
2019/04/25	1	184.00	0	0.00	184.00	1	242	0.41%
2019/04/16	1	193.00	0	0.00	191.50	1	250	0.40%
2019/03/27	0	0.00	1	209.00	204.00	-1	237	-0.42%
2019/03/25	1	180.00	0	0.00	179.00	1	224	0.44%
2019/03/22	0	0.00	1	182.00	179.50	-1	226	-0.44%
2019/02/18	1	172.00	0	0.00	171.50	1	538	0.19%
2018/12/20	0	0.00	1	175.00	171.00	-1	1,002	-0.10%
2018/12/19	1	172.00	0	0.00	182.00	1	1,024	0.10%
2018/12/13	0	0.00	1	194.50	203.00	-1	1,098	-0.09%
2018/12/12	0	0.00	1	194.50	193.50	-1	1,117	-0.09%
2018/12/11	1	181.50	1	186.00	193.50	0	1,110	0.00%
2018/12/03	2	179.50	0	0.00	182.00	2	1,349	0.15%
2018/11/30	0	0.00	2	177.50	179.00	-2	1,395	-0.14%
2018/11/29	2	185.00	3	178.67	178.00	-1	1,470	-0.07%
2018/11/28	3	168.00	0	0.00	180.00	3	1,492	0.20%