加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2605
  • 漲跌
    ▼60
  • 漲幅
    -2.25%
  • 成交量
    2,201張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.12571.0900.002605.000.11,7450.01%
2024/06/2402711.2500.002665.0001,7390.00%
2024/06/2112849.5200.002800.0011,7430.06%
2024/06/2012919.9812954.992955.0001,7300.00%
2024/06/1900.0012830.422965.00-11,740-0.06%
2024/06/1802660.0000.002710.0001,7130.00%
2024/06/1712694.9702680.002660.0011,7340.06%
2024/06/1402726.3612755.002765.00-11,777-0.06%
2024/06/1300.0002695.002715.0001,7960.00%
2024/06/1100.000.32617.082610.00-0.31,840-0.02%
2024/06/0602605.0002631.772620.0001,8970.00%
2024/06/0502524.6200.002525.0001,9250.00%
2024/06/0312544.831.12504.552565.00-0.11,9850.00%
2024/05/310.32517.2600.002470.000.31,9990.02%
2024/05/3012640.0000.002645.0012,0040.05%
2024/05/290.12670.0000.002640.000.12,0310.00%
2024/05/2402735.00212765.242740.00-212,212-0.95%
2024/05/23212733.8112675.062740.00202,2070.91%
2024/05/2212580.0000.002595.0012,2310.04%
2024/05/2100.0002565.002565.0002,2630.00%
2024/05/2002580.0002630.002595.0002,2710.00%
2024/05/1500.001.12608.212595.00-1.12,307-0.05%
2024/05/0900.000.12499.412450.00-0.12,4040.00%
2024/05/0600.000.12290.002285.00-0.12,4200.00%
2024/05/030.12235.7100.002225.000.12,4270.00%
2024/05/0202290.0000.002275.0002,4580.00%
2024/04/3000.000.12384.232360.00-0.12,495-0.01%
2024/04/2600.000.12355.002325.00-0.12,5970.00%
2024/04/2402220.000.22264.152290.00-0.12,696-0.01%
2024/04/230.12089.6900.002130.000.12,7230.00%
2024/04/220.22172.3822140.012160.00-1.82,732-0.07%
2024/04/190.12320.8302330.002315.000.12,7090.00%
2024/04/1800.000.12432.852500.00-0.12,7160.00%
2024/04/1700.0002370.002390.0002,7560.00%
2024/04/160.12307.3132331.552305.00-32,786-0.11%
2024/04/1500.001.12441.342420.00-1.12,796-0.04%
2024/04/1200.0032400.002405.00-32,775-0.11%
2024/04/1112369.9600.002325.0012,7620.04%
2024/04/100.12366.3100.002355.000.12,7640.00%
2024/04/0902421.6702444.382475.0002,7760.00%
2024/04/0802452.5002450.762475.0002,7670.00%
2024/04/0322455.000.32437.362460.001.72,7490.06%
2024/04/0202252.5000.002240.0002,7090.00%
2024/04/0102263.3312295.002295.00-12,703-0.04%
2024/03/290.12249.2902275.002270.000.12,6950.00%
2024/03/281.22164.870.12195.002190.001.12,6770.04%
2024/03/270.12198.7000.002185.000.12,6680.00%
2024/03/2612305.0032233.332225.00-22,721-0.07%
2024/03/2502299.4422265.002265.00-22,734-0.07%
2024/03/2252295.0102320.002295.0052,7560.18%
2024/03/2102205.0000.002225.0002,7750.00%
2024/03/2002275.0012235.042195.00-12,799-0.04%
2024/03/1902215.0002220.002175.0002,7830.00%
2024/03/1812180.1000.002195.0012,7610.04%
2024/03/1502265.0000.002200.0002,7620.00%
2024/03/1402264.3832240.002260.00-32,732-0.11%
2024/03/1302340.6542295.002330.00-42,714-0.15%
2024/03/121.22431.3012440.062435.000.12,6840.01%
2024/03/1112464.9312490.002430.0002,6790.00%
2024/03/0812539.9300.002445.0012,6740.04%
2024/03/0702470.0000.002510.0002,6960.00%
2024/03/0612540.0012585.002560.0002,6850.00%
2024/03/0542562.4322567.492560.0022,6810.07%
2024/03/0402447.5052494.002445.00-52,679-0.19%
2024/03/0142491.2512489.992500.0032,6700.11%
2024/02/2922300.001.22271.152330.000.82,6330.03%
2024/02/2702058.7552030.002120.00-52,574-0.19%
2024/02/2322179.9832176.702170.00-12,538-0.04%
2024/02/2232138.3300.002115.0032,5380.12%
2024/02/210.22200.0000.002155.000.22,5300.01%
2024/02/2002180.0000.002205.0002,5450.00%
2024/02/1902240.0000.002250.0002,5570.00%
2024/02/1612334.7612285.002285.0002,5860.00%
2024/02/1542327.49112453.642345.00-72,597-0.27%
2024/02/0562278.3300.002265.0062,5730.23%
2024/02/0200.0002320.002310.0002,5770.00%
2024/02/0100.00102163.502170.00-102,565-0.39%
2024/01/3042233.7512210.002235.0032,6290.11%
2024/01/2900.0002200.002190.0002,6520.00%
2024/01/2602085.0000.002080.0002,6560.00%
2024/01/2502097.5000.002095.0002,6640.00%
2024/01/2422125.0200.002125.0022,6440.08%
2024/01/2352205.0002182.502220.0052,6260.19%
2024/01/1922015.0031970.001990.00-12,564-0.04%
2024/01/1851874.0000.001880.0052,5010.20%
2024/01/1621905.000.11899.751910.001.92,5550.07%
2024/01/1501865.0001890.001865.0002,5510.00%
2024/01/1201885.0001897.501905.0002,5600.00%
2024/01/1151910.000.21845.051910.004.82,5560.19%
2024/01/1011750.003.21782.301770.00-2.22,530-0.08%
2024/01/0500.0021692.501710.00-22,536-0.08%
2024/01/040.21678.3300.001665.000.22,5690.01%
2024/01/030.11695.29101700.001695.00-9.92,621-0.38%
2023/12/2901845.0000.001825.0002,6400.00%
2023/12/2801825.0000.001820.0002,6500.00%
2023/12/2500.0001843.331825.0002,7630.00%
2023/12/2201822.5001845.001840.0002,7750.00%
2023/12/2141822.5021829.951825.0022,7710.07%
2023/12/2021735.002.11728.331735.00-0.12,7130.00%
2023/12/190.11705.0000.001690.000.12,7080.00%
2023/12/1821750.0021795.001735.0002,7110.00%
2023/12/152.21739.0921760.001740.000.22,6950.01%
2023/12/1411760.0011725.001725.0002,6880.00%
2023/12/1301765.0000.001735.0002,7110.00%
2023/12/1211785.001.11746.431755.00-0.12,7250.00%
2023/12/1111780.0011740.001750.0002,7320.00%
2023/12/0811770.0011745.001750.0002,7450.00%
2023/12/0701732.5000.001730.0002,7510.00%
2023/12/0600.001.11730.911725.00-1.12,769-0.04%
2023/12/050.11675.0000.001680.000.12,7650.00%
2023/12/041.11686.5011695.001710.000.12,7430.00%
2023/12/0121805.0041781.251805.00-22,704-0.07%
2023/11/3011770.0000.001760.0012,7010.04%
2023/11/2901770.0021770.001780.00-22,708-0.07%
2023/11/2811695.0011715.001730.0002,7190.00%
2023/11/2721710.0011760.001690.0012,8010.04%
2023/11/2411780.0011800.001750.0002,8070.00%
2023/11/2311814.9700.001785.0012,8160.04%
2023/11/2251820.0000.001825.0052,8210.18%
2023/11/2101900.00111895.461870.00-112,860-0.38%
2023/11/2000.0001820.001845.0002,9100.00%
2023/11/1731851.6721837.501830.0012,9330.03%
2023/11/1601816.4300.001835.0002,9550.00%
2023/11/1511880.00111950.001870.00-102,939-0.34%
2023/11/1441930.0051890.021890.00-12,943-0.03%
2023/11/13221929.7731888.311940.00192,9560.64%
2023/11/1001795.0011800.001810.00-12,963-0.03%
2023/11/0911794.9511805.001785.0002,9920.00%
2023/11/084.11828.54131828.081805.00-8.92,996-0.30%
2023/11/07121772.9261799.151770.0062,9550.20%
2023/11/06211764.042.11759.521760.0018.92,9850.63%
2023/11/0311665.0011635.141690.0003,0120.00%
2023/11/0221575.0021570.001580.0003,0700.00%
2023/10/3111650.00111575.001520.00-103,175-0.31%
2023/10/2721635.0021632.501645.0003,2590.00%
2023/10/2671586.4321597.491585.0053,3130.15%
2023/10/2541652.50371656.491655.00-333,348-0.99%
2023/10/24411657.563.11578.751665.0037.93,3821.12%
2023/10/2311535.001.11564.521515.00-0.13,3500.00%
2023/10/2011520.001.11505.241515.00-0.13,3780.00%
2023/10/1921472.4921462.501465.0003,4110.00%
2023/10/182.11454.8821475.001445.000.13,4780.00%
2023/10/170.11510.2000.001495.000.13,5200.00%
2023/10/1600.0001615.001590.0003,5460.00%
2023/10/1301630.4800.001645.0003,5980.00%
2023/10/1211685.0001670.001670.0013,6170.03%
2023/10/1100.0011664.751625.00-13,665-0.03%
2023/10/0621650.0021652.491660.0003,6710.00%
2023/10/051.11620.2411635.001620.000.13,6990.00%
2023/10/0301602.140.11630.001595.0003,7510.00%
2023/10/0200.003.31600.351640.00-3.33,785-0.09%
2023/09/2821487.6511520.001495.0013,8040.03%
2023/09/2721457.5021450.001470.0003,8060.00%
2023/09/2600.0001455.001435.0003,8410.00%
2023/09/2511454.5600.001450.0013,9210.03%
2023/09/2200.000.11423.641440.00-0.13,9360.00%
2023/09/2101385.0021377.521380.00-23,933-0.05%
2023/09/2000.0001400.001365.0003,9190.00%
2023/09/191.31370.0800.001375.001.33,9110.03%
2023/09/180.21443.7800.001410.000.23,9100.00%
2023/09/1511505.072.11516.831520.00-1.13,910-0.03%
2023/09/1411494.9411495.001480.0003,9030.00%
2023/09/1300.0001490.001465.0003,8990.00%
2023/09/121.11474.5800.001450.001.13,9070.03%
2023/09/0801575.0000.001555.0003,8980.00%
2023/09/0601586.4321585.001580.00-23,909-0.05%
2023/09/0501560.0001540.001560.0003,9190.00%
2023/09/0401510.0000.001555.0003,9250.00%
2023/09/0111549.7021570.001510.00-13,909-0.03%
2023/08/313.11553.1200.001560.003.13,8690.08%
2023/08/2800.0051575.001600.00-53,776-0.13%
2023/08/2511659.8101650.001610.0013,7700.03%
2023/08/2411785.0001820.001750.0013,7230.03%
2023/08/2300.0011750.001770.00-13,666-0.03%
2023/08/2201710.0000.001715.0003,6730.00%
2023/08/1501645.0001651.111635.0003,5390.00%
2023/08/1401570.0000.001570.0003,4970.00%
2023/08/1100.0011610.001575.00-13,478-0.03%
2023/08/1021572.3711595.001565.0013,4530.03%
2023/08/09161690.6301710.001690.00163,3900.47%
2023/08/0821737.50141747.141755.00-123,328-0.36%
2023/08/0711664.931.11666.361665.00-0.13,2450.00%
2023/08/0421543.2500.001555.0023,2400.06%
2023/08/020.11555.1500.001555.000.13,1770.00%
2023/08/0101750.0000.001725.0003,1130.00%
2023/07/310.11765.0051804.001780.00-4.93,075-0.16%
2023/07/2801887.5031890.001895.00-32,992-0.10%
2023/07/2612030.0012080.002030.0002,8640.00%
2023/07/2502100.0002135.002045.0002,8450.00%
2023/07/2412100.0012129.972115.0002,8270.00%
2023/07/2021857.5051879.001900.00-32,732-0.11%
2023/07/191.11848.1021867.501800.00-0.92,679-0.04%
2023/07/1801876.8800.001845.0002,6380.00%
2023/07/1701892.5041871.251870.00-42,580-0.15%
2023/07/1431913.3601875.001945.0032,5630.12%
2023/07/1331870.0611855.001870.0022,4960.08%
2023/07/1221697.5021710.001735.0002,4360.00%
2023/07/1121627.5011650.001650.0012,3950.04%
2023/07/1000.000.11475.001545.00-0.12,3710.00%
2023/07/060.11447.5001440.001440.000.12,2790.00%
2023/07/0511480.5911525.001495.0002,2700.00%
2023/07/042.11589.2521525.001515.000.12,2410.00%
2023/07/0311560.0011545.001495.0002,2010.00%
2023/06/3021380.0000.001420.0022,1240.09%
2023/06/2961281.6700.001295.0062,1320.28%
2023/06/2121205.0001205.001215.0022,1140.09%
2023/06/1901220.0000.001215.0002,1400.00%
2023/06/1500.0001205.001200.0002,1500.00%
2023/06/1401165.0000.001175.0002,1630.00%
2023/06/0911095.0021150.001160.00-12,122-0.05%
2023/06/0811190.0000.001140.0012,1070.05%
2023/05/3100.0001165.001160.0002,0580.00%
2023/05/3000.0001205.001195.0002,0600.00%
2023/05/2300.0041130.001125.00-42,061-0.19%
2023/05/2211055.0000.001060.0012,0190.05%
2023/05/1501010.0000.001015.0001,9590.00%
2023/05/1201019.0000.001035.0001,9500.00%
2023/05/0900.0061115.001115.00-61,870-0.32%
2023/05/0811135.0011125.001125.0001,8530.00%
2023/05/0511135.0000.001130.0011,8570.05%
2023/04/2821175.0000.001165.0021,9050.10%
2023/04/2600.0081120.001135.00-81,832-0.44%
2023/04/2500.000.31077.001085.00-0.31,798-0.01%
2023/04/2100.0041093.751095.00-41,766-0.23%
2023/04/195.11165.3921200.001155.003.11,7610.18%
2023/04/1821150.0000.001160.0021,7420.11%
2023/04/1351176.0000.001175.0051,7320.29%
2023/04/1111250.0051246.001235.00-41,665-0.24%
2023/04/10101222.50131215.001240.00-31,636-0.18%
2023/03/300.21147.5000.001130.000.21,5200.01%
2023/03/2800.0011100.001090.00-11,476-0.07%
2023/03/2400.00101120.001105.00-101,458-0.69%
2023/03/2311080.0041080.001075.00-31,429-0.21%
2023/03/22131085.0001085.001085.00131,3920.93%
2023/03/171948.0000.00948.0011,2800.08%
2023/03/1000.002933.50935.00-21,235-0.16%
2023/03/091965.001952.00950.0001,2390.00%
2023/03/081947.0000.00947.0011,2180.08%
2023/03/0600.001949.00942.00-11,201-0.08%
2023/03/021936.0000.00935.0011,1790.08%
2023/03/011965.002935.00940.00-11,164-0.09%
2023/02/2412992.3314984.50969.00-21,150-0.17%
2023/02/161850.0000.00838.0011,0930.09%
2023/02/131813.0000.00814.0011,1700.09%
2023/02/081846.002845.50850.00-11,215-0.08%
2023/02/071852.001843.00843.0001,2640.00%
2023/02/061862.001859.00855.0001,3010.00%
2023/02/032829.502840.47841.0001,3050.00%
2023/02/011770.0000.00767.0011,3020.08%
2023/01/313766.661750.00750.0021,2920.16%
2023/01/1600.001791.00787.00-11,249-0.08%
2023/01/1200.000775.00770.0001,2720.00%
2023/01/110750.0000.00752.0001,2670.00%
2023/01/101808.001793.00776.0001,2660.00%
2023/01/091781.0000.00767.0011,2630.08%
2023/01/061720.001742.00742.0001,2620.00%
2022/12/1300.001916.00909.00-11,236-0.08%
2022/12/091905.0000.00906.0011,2170.08%
2022/12/011888.001887.00887.0001,1820.00%
2022/11/251865.001855.00855.0001,1660.00%
2022/11/241861.0000.00865.0011,1600.09%
2022/11/151832.001840.00841.0001,1030.00%
2022/11/111827.001822.00822.0001,0510.00%
2022/11/0400.000.1844.00856.00-0.1929-0.01%
2022/11/031806.001.1828.45828.00-0.1899-0.01%
2022/11/0200.000.1786.00785.00-0.1837-0.01%
2022/10/170.1699.0000.00685.000.16890.01%
2022/09/1300.000.1813.00798.00-0.1683-0.01%
2022/08/040.1681.0000.00666.000.18100.01%
2022/07/130.2690.0000.00674.000.27750.03%
2022/05/1600.000970.00969.0006540.00%
2022/03/3000.0001000.001005.0006480.00%
2022/03/280921.0000.00920.0006380.00%
2022/03/250953.0000.00948.0006370.00%
2022/01/2011035.0011010.001010.0007270.00%
2022/01/1100.0001105.001120.0007090.00%
2022/01/0601059.0900.001040.0007020.00%
2021/12/0200.0011015.001020.00-1674-0.15%
2021/11/2321001.501990.00993.0016290.16%
2021/11/1800.001981.00984.00-1596-0.17%
2021/11/161989.0000.00977.0015990.17%
2021/09/1600.000.2900.00907.00-0.2516-0.04%
2021/09/150.2888.0000.00901.000.25210.04%
2021/07/275918.0000.00933.0057610.66%
2021/07/269925.0000.00936.0097701.17%
2021/07/0200.0001005.001005.0007660.00%
2021/06/170986.0000.00976.0007180.00%
2021/06/1100.000932.00955.0006510.00%
2021/05/280907.0000.00909.0007050.00%
2021/05/131857.001826.00823.0007700.00%
2021/05/0500.000950.00931.0007820.00%
2021/05/030911.0000.00906.0007520.00%
2021/04/161873.001883.00878.0001,0450.00%
2021/04/071832.001835.00835.0001,1420.00%
2021/03/0300.001839.00852.00-11,276-0.08%
2021/03/021828.001834.00828.0001,2740.00%
2021/02/241844.0000.00827.0011,2890.08%
2021/02/232851.503851.67850.00-11,292-0.08%
2021/02/221845.0000.00843.0011,2990.08%
2021/02/0400.000.1859.00865.00-0.11,399-0.01%
2021/01/260.1840.0000.00836.000.11,4000.01%
2021/01/2500.001846.00851.00-11,393-0.07%
2021/01/201829.001835.00833.0001,3110.00%
2021/01/1800.000788.00789.0001,2430.00%
2021/01/131745.001756.00763.0001,2320.00%
2021/01/121732.003720.00712.00-21,188-0.17%
2021/01/085710.804711.75735.0011,1360.09%
2021/01/061692.041696.00689.0001,0790.00%
2021/01/0500.002696.00694.00-21,072-0.19%
2021/01/042703.0000.00695.0021,0970.18%
2020/12/251702.0000.00693.0011,1620.09%
2020/12/2400.001702.00700.00-11,185-0.08%
2020/12/211692.001703.00693.0001,2120.00%
2020/12/181718.0000.00703.0011,2120.08%
2020/12/1700.001705.00705.00-11,194-0.08%
2020/12/163692.002697.50701.0011,1960.08%
2020/12/151693.002694.00690.00-11,189-0.08%
2020/12/141705.002707.00703.00-11,181-0.08%
2020/12/111687.001687.00688.0001,1680.00%
2020/12/0900.006688.67691.00-61,172-0.51%
2020/12/074690.252687.00692.0021,1950.17%
2020/12/044670.251664.00673.0031,2130.25%
2020/12/0200.001670.00668.00-11,290-0.08%
2020/11/301680.0000.00682.0011,3020.08%
2020/11/271681.001688.00688.0001,2960.00%
2020/11/261682.0000.00682.0011,2950.08%
2020/11/251683.0000.00674.0011,3090.08%
2020/11/231688.0000.00686.0011,3150.08%
2020/11/162684.002688.00688.0001,2980.00%
2020/11/131694.001695.00697.0001,2740.00%
2020/11/121738.001752.00711.0001,2530.00%
2020/11/111745.0000.00738.0011,2230.08%
2020/11/041713.001717.00721.0001,2820.00%
2020/11/031716.001723.00719.0001,2940.00%
2020/10/292744.503745.00744.00-11,306-0.08%
2020/10/281746.001758.00736.0001,3100.00%
2020/10/232749.001758.00753.0011,3140.08%
2020/10/221749.002751.50758.00-11,320-0.08%
2020/10/211739.0000.00721.0011,3020.08%
2020/10/2000.001734.00740.00-11,337-0.07%
2020/10/162717.502724.50710.0001,3820.00%
2020/10/151734.002736.50735.00-11,393-0.07%
2020/10/132732.001731.00726.0011,4210.07%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/061709.001704.00709.0001,4070.00%
2020/10/051672.001675.00681.0001,4140.00%
2020/09/281684.002688.00688.00-11,453-0.07%
2020/09/251648.0000.00645.0011,4570.07%
2020/09/221675.0000.00674.0011,5610.06%
2020/09/181683.0000.00683.0011,5740.06%
2020/08/271808.001805.00805.0001,7660.00%
2020/08/211769.001770.00770.0001,8530.00%
2020/08/171799.002798.00796.00-11,846-0.05%
2020/08/1000.002834.00838.00-21,858-0.11%
2020/08/052788.0000.00789.0021,8410.11%
2020/07/311781.001788.00784.0001,8780.00%
2020/07/302784.501784.00785.0011,8940.05%
2020/07/2400.001786.00773.00-11,948-0.05%
2020/07/201787.001792.00797.0001,8930.00%
2020/07/171752.001753.00753.0001,8690.00%
2020/07/1600.002763.00760.00-21,869-0.11%
2020/07/1400.001781.00782.00-11,895-0.05%
2020/07/1000.001818.00781.00-11,881-0.05%
2020/07/091815.0000.00812.0011,8620.05%
2020/07/081822.001812.00812.0001,8090.00%
2020/07/031823.001818.00805.0001,8070.00%
2020/07/0200.001838.00844.00-11,794-0.06%
2020/07/011828.001866.00839.0001,7780.00%
2020/06/301802.001807.00802.0001,7430.00%
2020/06/2900.001806.00790.00-11,761-0.06%
2020/06/241803.0000.00799.0011,7570.06%
2020/06/231822.0000.00793.0011,7580.06%
2020/06/221818.0000.00817.0011,7530.06%
2020/06/1800.001824.00830.00-11,760-0.06%
2020/06/1500.000792.00793.0001,8450.00%
2020/06/1100.001831.00804.00-11,875-0.05%
2020/06/102822.501819.00819.0011,8850.05%
2020/06/092785.001788.00790.0011,8790.05%
2020/06/051748.001746.00751.0001,8820.00%
2020/06/042781.001764.00764.0011,8680.05%
2020/06/021762.001764.00762.0001,8300.00%
2020/05/291828.001811.00801.0001,8140.00%
2020/05/251849.001855.00861.0001,8070.00%
2020/05/221857.001850.00840.0001,8090.00%
2020/05/211850.001847.00852.0001,8030.00%
2020/05/201878.001872.00854.0001,8070.00%
2020/05/191874.001885.00857.0001,8130.00%
2020/05/152821.501819.00829.0011,8090.06%
2020/05/141823.0000.00801.0011,7990.06%
2020/05/132833.002826.00829.0001,8210.00%
2020/05/072795.002786.00795.0001,7850.00%
2020/05/061782.001754.00772.0001,7780.00%
2020/05/051753.001762.00750.0001,7740.00%
2020/05/041773.001750.00768.0001,7870.00%
2020/04/301771.001770.00770.0001,7990.00%
2020/04/281690.001697.00714.0001,7780.00%
2020/04/2300.001661.00674.00-11,787-0.06%
2020/04/171663.001656.00663.0001,7730.00%
2020/04/161665.0000.00663.0011,7970.06%
2020/04/101702.001683.00673.0001,8400.00%
2020/04/081712.001714.00712.0001,8390.00%
2020/04/013692.673693.67695.0001,8160.00%
2020/03/312690.002694.50702.0001,8090.00%
2020/03/2600.002696.00697.00-21,755-0.11%
2020/03/252689.001680.00677.0011,7430.06%
2020/03/202613.002615.50611.0001,6660.00%
2020/03/182651.502664.00641.0001,6000.00%
2020/03/161669.001680.00661.0001,5490.00%
2020/03/121653.001660.00647.0001,4860.00%
2020/03/1100.001737.00709.00-11,460-0.07%
2020/03/091692.0000.00692.0011,4700.07%
2020/03/051736.0000.00745.0011,4500.07%
2020/02/2500.001745.00757.00-11,528-0.07%
2020/02/240765.0000.00757.0001,5420.00%
2020/02/201780.001783.00784.0001,5680.00%
2020/02/190758.0000.00761.0001,5530.00%
2020/02/141747.001757.00760.0001,5820.00%
2020/02/121720.0000.00740.0011,5810.06%
2020/01/3000.001697.00683.00-11,811-0.06%
2020/01/101717.001697.00704.0001,8610.00%
2019/12/2300.000624.00627.0001,9290.00%
2019/11/291549.0000.00553.0012,0780.05%
2019/11/2200.001551.00548.00-11,984-0.05%
2019/11/191548.0000.00550.0012,0340.05%
2019/11/180553.0000.00554.0002,0310.00%
2019/11/1500.001551.00547.00-12,062-0.05%
2019/11/051506.001491.50490.0002,1470.00%
2019/11/041530.0000.00532.0012,0830.05%
2019/10/311578.001576.00579.0002,0710.00%
2019/10/2300.001515.00508.00-12,120-0.05%
2019/10/151505.0000.00494.5012,0730.05%
2019/10/081468.001479.50481.0001,9830.00%
2019/09/2000.001466.00467.00-11,915-0.05%
2019/09/1900.001463.50440.00-11,836-0.05%
2019/09/161445.001446.00446.5001,7880.00%
2019/09/042437.251438.50440.0011,6780.06%
2019/08/281428.003432.67433.50-21,657-0.12%
2019/08/271431.501423.50424.0001,6710.00%
2019/08/263429.673419.17420.5001,7150.00%
2019/08/211455.001448.00445.0001,6090.00%
2019/08/201450.001456.00448.0001,5920.00%
2019/08/191439.501448.00441.0001,5640.00%
2019/08/141427.5000.00422.0011,5520.06%
2019/08/121423.501414.00408.0001,4490.00%
2019/08/081397.001408.50412.0001,3830.00%
2019/08/061374.501377.50378.5001,2980.00%
2019/08/0500.002375.50375.50-21,281-0.16%
2019/08/024393.252387.75392.5021,2630.16%
2019/08/013387.672391.75391.0011,2480.08%
2019/07/302394.251383.50381.0011,2360.08%
2019/07/291400.001394.00391.0001,2420.00%
2019/07/261389.501389.50392.5001,2630.00%
2019/07/251386.502386.00381.50-11,233-0.08%
2019/07/242370.501378.50379.0011,1690.09%
2019/07/191367.001356.00354.0001,1370.00%
2019/07/1600.001357.50361.00-11,210-0.08%
2019/07/1100.001348.00350.50-11,229-0.08%
2019/07/042363.751368.00366.5011,2200.08%
2019/06/2600.001358.00352.50-11,429-0.07%
2019/06/2100.001351.00350.00-11,609-0.06%
2019/06/181325.502328.50325.50-11,612-0.06%
2019/06/141338.001339.50334.5001,6360.00%
2019/06/1200.001350.00349.50-11,640-0.06%
2019/06/0600.001322.00324.50-11,633-0.06%
2019/06/0500.001323.50322.00-11,636-0.06%
2019/06/031302.0000.00323.0011,6270.06%
2019/05/312326.5000.00327.0021,6040.12%
2019/05/291356.501359.00358.0001,6300.00%
2019/05/282363.7500.00365.0021,6380.12%
2019/05/2300.001363.00361.00-11,670-0.06%
2019/05/221374.002370.25370.00-11,652-0.06%
2019/05/1600.001337.50337.00-11,660-0.06%
2019/05/151347.0000.00342.0011,6610.06%
2019/05/131347.5000.00345.0011,6500.06%
2019/05/0800.002367.75371.50-21,602-0.12%
2019/05/071368.0000.00368.5011,5810.06%
2019/05/0600.001354.00358.50-11,555-0.06%
2019/05/0200.001326.50331.00-11,482-0.07%
2019/04/291322.0000.00318.5011,4810.07%
2019/04/261322.0000.00316.0011,4810.07%
2019/04/2400.001328.00330.00-11,488-0.07%
2019/04/231316.501316.00316.0001,4670.00%
2019/04/2200.001332.00328.00-11,442-0.07%
2019/04/171364.0000.00363.0011,4330.07%
2019/04/1600.001364.50364.00-11,422-0.07%
2019/04/1100.001358.00352.50-11,397-0.07%
2019/04/101357.0000.00357.5011,3810.07%
2019/04/091344.0000.00350.0011,3550.07%
2019/04/081360.503355.33354.50-21,316-0.15%
2019/04/0300.001378.00378.00-11,253-0.08%
2019/04/023378.001378.00381.5021,2320.16%
2019/04/012386.502382.50381.0001,1840.00%
2019/03/291397.0000.00392.5011,1420.09%
2019/03/282390.501380.00390.5011,0960.09%
2019/03/273374.003377.83378.0001,0320.00%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－12天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－12天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－12天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章