鈺太 (6679)-元富-安南券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	424.50	425.00	-1	671	-0.15%
2024/06/12	1	404.00	0	0.00	402.00	1	700	0.14%
2024/05/28	0	0.00	0	444.00	447.00	0	736	0.00%
2024/05/27	1	466.50	1	479.00	459.00	0	724	0.00%
2024/05/24	1	434.00	1	437.00	435.50	0	686	0.00%
2024/05/22	1	406.50	2	411.50	408.50	-1	705	-0.14%
2024/05/17	1	395.50	0	0.00	392.50	1	734	0.14%
2024/05/15	1	390.00	1	388.50	388.00	0	734	0.00%
2024/04/22	0	0.00	1	376.00	376.00	-1	910	-0.11%
2024/04/19	0	0.00	1	390.50	391.00	-1	911	-0.11%
2024/04/18	1	406.00	0	0.00	405.50	1	907	0.11%
2024/04/17	1	425.50	0	0.00	427.50	1	903	0.11%
2024/04/08	0	431.50	0	0.00	434.00	0	922	0.00%
2024/03/12	0	0.00	1	435.00	431.50	-1	1,058	-0.09%
2024/03/07	2	461.25	1	456.00	449.00	1	1,035	0.10%
2024/02/27	1	481.00	24	470.56	475.00	-23	1,025	-2.24%
2024/02/26	0	0.00	37	479.59	477.50	-37	1,030	-3.59%
2024/02/23	61	498.37	1	489.00	499.00	60	1,017	5.90%
2024/02/21	2	474.00	2	450.50	450.50	0	978	0.00%
2024/02/20	2	476.50	2	475.00	475.00	0	967	0.00%
2024/02/02	1	471.50	1	470.00	470.00	0	927	0.00%
2024/01/25	0	0.00	1	462.50	458.50	-1	904	-0.11%
2024/01/24	2	433.00	2	446.25	441.50	0	871	0.00%
2024/01/19	1	413.00	1	407.00	415.00	0	854	0.00%
2024/01/11	1	443.50	0	0.00	439.50	1	847	0.12%
2024/01/10	1	432.50	1	438.50	437.00	0	844	0.00%
2024/01/03	1	429.50	1	430.50	429.00	0	831	0.00%
2023/12/29	1	446.50	1	456.00	455.00	0	805	0.00%
2023/12/26	1	465.00	1	482.00	477.00	0	744	0.00%
2023/12/25	1	461.50	1	455.00	454.50	0	693	0.00%
2023/12/22	1	423.00	2	441.25	443.50	-1	649	-0.15%
2023/12/15	2	411.50	1	407.00	405.50	1	605	0.17%
2023/12/14	0	0.00	1	427.00	413.00	-1	604	-0.17%
2023/11/30	1	392.50	0	0.00	397.50	1	594	0.17%
2023/11/08	1	401.00	1	396.50	396.50	0	611	0.00%
2023/11/02	1	394.00	1	399.50	399.50	0	586	0.00%
2023/08/01	1	394.00	1	381.00	388.00	0	748	0.00%
2023/07/21	0	0.00	1	384.50	385.00	-1	650	-0.15%
2023/07/14	2	347.50	1	344.00	344.00	1	685	0.15%
2023/07/12	1	343.00	1	343.00	343.00	0	674	0.00%
2023/06/08	1	330.00	1	336.00	331.50	0	785	0.00%
2023/06/07	1	306.50	1	307.00	305.50	0	793	0.00%
2023/05/31	0	0.00	1	308.00	306.00	-1	785	-0.13%
2023/05/30	1	292.00	1	303.00	303.00	0	772	0.00%
2023/05/29	1	292.00	0	0.00	288.00	1	759	0.13%
2023/04/25	0	0.00	0.2	272.00	272.00	-0.2	960	-0.02%
2023/04/21	1	320.00	1	299.50	297.00	0	957	0.00%
2023/04/20	1	316.50	3	312.83	303.00	-2	939	-0.21%
2023/04/10	1	296.00	0	0.00	295.00	1	991	0.10%
2023/04/06	1	295.00	1	296.00	296.00	0	1,001	0.00%
2023/03/21	1	308.00	1	316.00	317.50	0	1,112	0.00%
2023/03/20	1	322.00	3	315.50	313.00	-2	1,077	-0.19%
2023/03/17	4.2	314.95	2	309.50	320.00	2.2	1,034	0.21%
2023/03/16	1	295.50	2	294.00	291.00	-1	996	-0.10%
2023/03/15	1	299.00	0	0.00	287.50	1	972	0.10%
2023/03/10	1	308.50	0	0.00	307.00	1	968	0.10%
2023/02/17	0	0.00	1	291.00	287.50	-1	1,057	-0.09%
2023/02/08	1	297.00	0	0.00	297.50	1	1,131	0.09%
2023/01/10	2	248.00	2	247.00	247.50	0	945	0.00%
2022/12/16	1	248.00	1	253.50	251.50	0	800	0.00%
2022/12/14	2	228.00	2	236.00	236.00	0	718	0.00%
2022/12/13	2	219.00	2	223.00	223.50	0	697	0.00%
2022/12/09	2	220.50	2	211.00	212.00	0	689	0.00%
2022/12/07	1	224.50	1	213.50	214.00	0	683	0.00%
2022/12/05	2	238.00	2	236.00	236.50	0	654	0.00%
2022/12/01	1	241.50	1	234.00	236.50	0	654	0.00%
2022/11/30	1	240.50	1	232.00	232.00	0	653	0.00%
2022/11/28	3	239.67	3	243.17	240.50	0	651	0.00%
2022/11/15	0	0.00	1	221.50	226.00	-1	587	-0.17%
2022/11/14	0	0.00	1	211.00	220.00	-1	546	-0.18%
2022/11/11	1	204.00	1	205.00	205.00	0	555	0.00%
2022/11/10	1	200.50	1	205.50	200.50	0	575	0.00%
2022/11/09	1	203.50	0	0.00	208.00	1	607	0.16%
2022/10/18	1	190.50	0	0.00	194.00	1	621	0.16%
2022/10/03	32	181.09	0	0.00	181.50	32	657	4.87%
2022/09/30	0	0.00	32	183.67	184.50	-32	658	-4.86%
2022/09/08	2	213.00	0	0.00	212.00	2	682	0.29%
2022/09/07	18	205.19	0	0.00	210.00	18	681	2.64%
2022/09/06	0	0.00	20	209.93	210.00	-20	678	-2.95%
2022/09/05	0	0.00	1	235.00	219.50	-1	665	-0.15%
2022/09/01	1	231.00	0	0.00	230.50	1	641	0.16%
2022/04/12	1	364.50	1	366.50	371.00	0	585	0.00%
2022/01/14	0	0.00	0.1	380.50	388.00	-0.1	539	-0.02%
2022/01/06	0.1	400.00	0	0.00	405.00	0.1	540	0.02%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/21	0	0.00	1	391.00	385.50	-1	513	-0.19%
2021/11/24	0	0.00	1	366.50	368.50	-1	432	-0.23%
2021/11/23	1	376.00	0	0.00	377.50	1	428	0.23%
2021/09/28	1	329.00	0	0.00	329.00	1	646	0.15%
2021/09/10	1	350.00	0	0.00	355.00	1	833	0.12%
2021/08/06	0	0.00	4	391.00	391.50	-4	1,247	-0.32%
2021/07/13	4	363.50	0	0.00	360.50	4	1,305	0.31%
2021/06/29	0	0.00	1	370.00	370.00	-1	1,280	-0.08%
2021/06/23	1	382.00	1	375.50	381.50	0	1,314	0.00%
2021/06/21	0	0.00	1	406.00	415.50	-1	1,279	-0.08%
2021/06/17	1	400.00	1	379.00	390.50	0	1,227	0.00%
2021/06/16	2	387.75	1	390.00	392.00	1	1,203	0.08%
2021/06/15	0	0.00	3	362.33	369.50	-3	1,171	-0.26%
2021/06/09	0	0.00	1	352.00	352.00	-1	1,154	-0.09%
2021/06/04	2	345.00	0	0.00	340.00	2	1,167	0.17%
2021/05/26	1	360.00	0	0.00	358.00	1	1,311	0.08%
2021/05/25	0	0.00	0	370.00	397.50	0	1,342	0.00%
2021/05/24	0	0.00	2	361.50	361.50	-2	1,335	-0.15%
2021/05/20	1	364.61	1	350.00	345.00	0	1,347	0.00%
2021/05/18	1	332.50	0	0.00	336.50	1	1,288	0.08%
2021/05/11	2	278.75	0	0.00	280.50	2	1,195	0.17%
2021/04/29	0	0.00	0	325.00	311.50	0	1,192	0.00%
2021/04/28	0	0.00	0	315.00	311.00	0	1,192	0.00%
2021/04/26	0	325.00	0	0.00	330.50	0	1,219	0.00%
2021/04/09	0	0.00	1	290.50	289.50	-1	1,664	-0.06%
2021/04/07	0	297.00	0	0.00	296.00	0	1,654	0.00%
2021/04/01	0	0.00	0	303.50	295.50	0	1,649	0.00%
2021/03/29	0	294.00	0.1	290.00	292.00	-0.1	1,610	0.00%
2021/03/26	0	0.00	1	287.00	284.00	-1	1,589	-0.06%
2021/03/25	0	0.00	1	285.00	285.00	-1	1,589	-0.06%
2021/03/16	1	273.50	0	0.00	273.00	1	1,581	0.06%
2021/03/08	1	266.00	0	275.00	270.00	1	1,558	0.06%
2021/03/04	0	0.00	3	281.50	280.00	-3	1,540	-0.19%
2021/03/03	0.1	275.00	0	0.00	277.00	0.1	1,522	0.01%
2021/03/02	1	287.50	1	293.00	286.50	0	1,492	0.00%
2021/02/25	0	286.00	1	293.50	278.50	-1	1,374	-0.07%
2021/02/24	2	277.00	1	272.00	272.00	1	1,309	0.08%
2021/01/27	1	256.00	1	250.50	250.50	0	1,382	0.00%
2021/01/26	3	253.83	1	250.00	254.00	2	1,384	0.14%
2021/01/22	1	272.50	2	269.25	266.00	-1	1,375	-0.07%
2021/01/19	2	270.50	0	0.00	262.50	2	1,337	0.15%
2021/01/18	1	272.00	1	269.50	272.00	0	1,317	0.00%
2021/01/14	0	0.00	1	263.00	263.00	-1	1,231	-0.08%
2021/01/13	1	258.00	0	0.00	258.50	1	1,214	0.08%
2021/01/12	0	0.00	1	254.00	253.50	-1	1,206	-0.08%
2021/01/08	1	240.50	0.1	240.75	243.00	0.9	1,091	0.08%
2021/01/06	0.1	231.75	0	0.00	222.00	0.1	1,046	0.01%
2020/12/11	0	0.00	1	199.00	201.00	-1	980	-0.10%
2020/11/26	1	217.50	0	0.00	216.00	1	1,397	0.07%
2020/11/17	0	0.00	1	200.50	200.00	-1	1,520	-0.07%
2020/11/13	0	0.00	0	206.00	208.50	0	1,598	0.00%
2020/11/11	1	205.00	1	202.50	202.50	0	1,578	0.00%
2020/11/10	1	207.00	0	0.00	215.00	1	1,537	0.07%
2020/11/06	1	230.50	0	0.00	228.50	1	1,509	0.07%
2020/11/02	0	220.50	0	0.00	215.50	0	1,529	0.00%
2020/09/16	0	0.00	3	232.00	234.00	-3	2,425	-0.12%
2020/09/15	2	225.50	1	224.00	223.50	1	2,510	0.04%
2020/09/11	1	220.50	1	223.00	222.00	0	2,519	0.00%
2020/09/10	1	226.00	1	230.00	230.00	0	2,537	0.00%
2020/09/09	1	229.00	1	229.00	229.00	0	2,573	0.00%
2020/09/08	8	239.56	6	238.25	227.50	2	2,526	0.08%
2020/09/07	1	237.00	1	240.50	237.00	0	2,417	0.00%
2020/09/03	1	222.50	1	225.50	227.50	0	2,340	0.00%
2020/09/01	3	217.83	3	216.33	217.00	0	2,350	0.00%
2020/08/21	2	194.50	2	195.00	195.00	0	2,272	0.00%
2020/08/20	4	202.00	4	193.63	189.50	0	2,295	0.00%
2020/08/07	1	221.00	1	212.50	209.00	0	2,208	0.00%
2020/07/17	1	190.00	0	0.00	190.00	1	2,160	0.05%
2020/07/15	0	0.00	1	193.50	192.00	-1	2,182	-0.05%
2020/07/10	0	0.00	0.1	204.50	205.50	-0.1	2,164	0.00%
2020/07/09	0	0.00	1	211.00	213.00	-1	2,134	-0.05%
2020/07/08	0.1	204.50	1	199.00	202.00	-1	2,043	-0.05%
2020/07/06	1	193.00	0	0.00	195.00	1	1,959	0.05%
2020/07/02	3	192.83	3	188.17	188.00	0	1,857	0.00%
2020/07/01	1	175.50	1	163.50	180.00	0	1,722	0.00%
2020/06/30	1	162.00	0	0.00	164.00	1	1,659	0.06%
2020/06/24	0	0.00	1	162.00	161.00	-1	1,716	-0.06%
2020/06/23	0	0.00	1	167.00	163.00	-1	1,726	-0.06%
2020/06/22	1	174.50	0	0.00	168.50	1	1,735	0.06%
2020/06/18	0	0.00	0	163.50	163.00	0	1,624	0.00%
2020/06/16	0	0.00	0	159.00	158.00	0	1,672	0.00%
2020/06/12	1	152.50	1	153.00	153.50	0	1,663	0.00%
2020/06/11	1	162.50	1	155.00	155.00	0	1,697	0.00%
2020/06/08	1	158.50	1	155.50	155.50	0	1,705	0.00%
2020/05/29	1	149.00	1	147.00	148.00	0	1,526	0.00%
2020/05/27	1	160.00	3	157.33	156.50	-2	1,501	-0.13%
2020/05/26	2	150.25	0	0.00	155.00	2	1,469	0.14%
2020/05/14	0	0.00	1	147.00	148.00	-1	1,494	-0.07%
2020/05/13	1	157.00	1	153.00	155.50	0	1,497	0.00%
2020/05/12	0	0.00	1	160.50	155.00	-1	1,520	-0.07%
2020/05/08	2	163.75	0	0.00	163.50	2	1,522	0.13%
2020/05/07	1	159.00	0	0.00	161.00	1	1,500	0.07%
2020/05/05	3	160.50	4	156.63	156.50	-1	1,454	-0.07%
2020/05/04	0	0.00	1	151.50	154.00	-1	1,423	-0.07%
2020/04/29	2	149.75	1	158.00	158.00	1	1,404	0.07%
2020/04/27	0	0.00	1	142.00	141.50	-1	1,344	-0.07%
2020/04/23	0	0.00	1	141.00	138.00	-1	1,352	-0.07%
2020/04/22	2	139.50	1	140.50	140.00	1	1,364	0.07%
2020/04/20	0	145.00	0	0.00	145.00	0	1,356	0.00%
2020/04/17	1	147.00	2	142.75	148.00	-1	1,339	-0.07%
2020/04/15	1	142.50	0	0.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	2	142.25	142.50	-2	1,316	-0.15%
2020/04/13	2	135.75	0	0.00	138.00	2	1,298	0.15%
2020/04/09	0	0.00	1	143.00	138.00	-1	1,306	-0.08%
2020/04/08	3	141.00	1	137.50	137.50	2	1,309	0.15%
2020/04/01	1	129.00	2	134.00	133.50	-1	1,331	-0.08%
2020/03/31	1	129.00	1	130.00	126.00	0	1,301	0.00%
2020/03/30	1	126.00	1	123.50	123.50	0	1,264	0.00%
2020/03/27	0	0.00	1	124.00	124.50	-1	1,248	-0.08%
2020/03/20	1	101.50	1	100.50	95.00	0	1,429	0.00%
2020/03/18	1	125.95	0	0.00	113.50	1	1,418	0.07%
2020/03/17	2	128.50	3	132.33	126.00	-1	1,414	-0.07%
2020/03/16	2	129.75	3	134.33	132.00	-1	1,419	-0.07%
2020/03/13	1	126.00	1	124.50	127.00	0	1,407	0.00%
2020/03/12	0	0.00	1	138.00	138.00	-1	1,412	-0.07%
2020/03/09	1	156.50	0	0.00	155.50	1	1,570	0.06%
2020/03/06	0	0.00	1	168.00	161.50	-1	1,595	-0.06%
2020/03/04	1	159.00	0	0.00	160.00	1	1,638	0.06%
2020/02/27	1	164.00	0	0.00	157.50	1	1,776	0.06%
2020/02/26	1	164.00	0	0.00	164.00	1	1,771	0.06%
2020/02/20	0	188.00	0	0.00	172.50	0	1,796	0.00%
2020/01/20	1	179.50	0	0.00	178.00	1	1,966	0.05%
2020/01/16	1	181.00	1	178.50	178.50	0	2,055	0.00%
2020/01/15	0	0.00	1	175.00	175.50	-1	2,134	-0.05%
2020/01/06	1	171.50	0	0.00	171.00	1	2,150	0.05%
2019/12/27	1	184.00	2	177.52	175.00	-1	2,085	-0.05%
2019/12/26	0	0.00	1	175.50	178.00	-1	2,026	-0.05%
2019/12/25	1	174.49	0	0.00	174.00	1	2,021	0.05%
2019/12/24	2	178.50	2	177.50	177.50	0	2,036	0.00%
2019/12/23	1	175.50	2	174.01	174.50	-1	2,032	-0.05%
2019/12/20	1	173.00	1	170.00	173.00	0	2,005	0.00%
2019/12/19	3	174.33	2	176.25	173.50	1	1,981	0.05%
2019/12/18	4	177.00	4	176.38	176.00	0	1,947	0.00%
2019/12/17	2	171.00	2	169.00	169.00	0	1,834	0.00%
2019/12/16	1	158.00	1	166.00	166.00	0	1,763	0.00%
2019/12/13	1	154.50	0	0.00	155.00	1	1,724	0.06%
2019/12/12	2	169.50	2	164.00	164.00	0	1,686	0.00%
2019/12/11	0	0.00	1	169.00	167.00	-1	1,665	-0.06%
2019/12/09	1	164.00	1	161.00	161.00	0	1,596	0.00%
2019/12/06	3	166.83	4	162.75	162.50	-1	1,589	-0.06%
2019/12/05	1	157.50	1	159.00	159.00	0	1,513	0.00%
2019/12/04	4	158.25	3	154.00	154.00	1	1,505	0.07%
2019/12/03	2	155.00	1	152.00	152.00	1	1,446	0.07%
2019/12/02	2	153.25	2	153.50	158.50	0	1,471	0.00%
2019/11/29	0	156.00	0	0.00	152.00	0	1,453	0.00%
2019/11/28	3	154.67	3	155.67	156.00	0	1,476	0.00%
2019/11/27	1	151.00	1	149.00	149.00	0	1,435	0.00%
2019/11/25	0	143.50	0	0.00	138.00	0	1,498	0.00%
2019/11/18	5	160.40	5	152.40	148.00	0	1,548	0.00%
2019/10/31	2	158.25	2	158.00	153.00	0	1,366	0.00%
2019/10/28	1	151.00	1	149.00	148.00	0	1,229	0.00%
2019/10/25	2	150.50	3	149.17	145.00	-1	1,200	-0.08%
2019/10/23	1	146.00	1	147.50	144.00	0	1,105	0.00%
2019/10/22	1	129.00	0	0.00	135.50	1	1,012	0.10%
2019/10/21	0	0.00	3	129.50	128.00	-3	973	-0.31%
2019/10/18	2	124.50	1	127.00	127.00	1	954	0.10%
2019/10/15	1	120.00	0	0.00	119.00	1	948	0.11%
2019/10/14	0	0.00	1	117.50	117.50	-1	948	-0.11%
2019/10/07	1	119.00	1	118.50	117.00	0	989	0.00%
2019/09/27	1	126.50	0	0.00	123.50	1	1,057	0.09%
2019/09/06	1	126.50	0	0.00	126.00	1	1,048	0.10%
2019/09/04	8	134.38	9	133.61	131.50	-1	1,003	-0.10%
2019/08/30	2	130.00	1	126.50	122.00	1	875	0.11%
2019/08/28	0	0.00	2	129.00	126.00	-2	799	-0.25%
2019/08/23	1	116.00	0	0.00	117.00	1	639	0.16%
2019/08/20	1	115.00	0	0.00	115.00	1	560	0.18%
2019/08/08	0	0.00	1	109.00	108.00	-1	529	-0.19%
2019/07/31	1	108.50	1	109.00	109.50	0	540	0.00%
2019/07/30	1	107.00	0	0.00	107.50	1	539	0.19%
2019/07/23	1	118.00	0	0.00	115.00	1	525	0.19%
2019/07/17	0	0.00	3	118.50	113.50	-3	518	-0.58%
2019/06/20	2	85.80	0	0.00	85.50	2	273	0.73%