伊雲谷 (6689)-元富-安南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
359張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	106.50	0	0.00	107.00	0.1	598	0.02%
2024/06/14	1	112.00	0	0.00	108.00	1	560	0.18%
2024/06/13	6	109.58	1	108.00	108.00	5	531	0.94%
2024/06/05	1	95.20	2	102.75	99.00	-1	363	-0.28%
2024/05/20	0	0.00	1	94.20	93.20	-1	319	-0.31%
2024/05/16	0	0.00	1	91.30	92.90	-1	328	-0.30%
2024/05/15	1	91.60	0	0.00	91.60	1	337	0.30%
2024/05/14	1	93.70	0	0.00	93.30	1	346	0.29%
2024/05/13	0	0.00	1	91.10	90.40	-1	345	-0.29%
2024/05/10	2	97.30	0	0.00	97.40	2	330	0.61%
2024/04/03	0	0.00	3	109.83	110.00	-3	513	-0.58%
2024/03/28	1	111.00	0	0.00	110.00	1	509	0.20%
2024/02/19	1	128.00	1	128.00	128.00	0	488	0.00%
2024/02/16	1	127.50	1	130.50	130.00	0	489	0.00%
2024/02/15	1	127.50	1	129.50	129.00	0	478	0.00%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/24	1	123.00	1	123.50	123.50	0	470	0.00%
2024/01/10	1	122.00	1	120.00	121.50	0	457	0.00%
2024/01/09	1	121.00	0	0.00	121.00	1	455	0.22%
2024/01/05	2	126.00	1	127.50	125.00	1	449	0.22%
2024/01/04	1	128.50	1	126.00	125.50	0	447	0.00%
2024/01/02	4	136.75	1	138.00	134.50	3	412	0.73%
2023/12/29	3	130.67	3	132.17	133.50	0	341	0.00%
2023/12/14	1	123.50	0	0.00	122.00	1	296	0.34%
2023/12/13	1	121.50	0	0.00	122.00	1	295	0.34%
2023/12/11	1	124.00	1	127.50	124.00	0	295	0.00%
2023/12/08	2	124.50	0	0.00	124.50	2	300	0.66%
2023/12/07	0	0.00	2	127.50	127.00	-2	318	-0.63%
2023/12/06	1	125.00	0	0.00	125.00	1	309	0.32%
2023/12/01	0	0.00	1	121.50	121.50	-1	314	-0.32%
2023/11/23	3	121.33	0	0.00	120.00	3	341	0.88%
2023/11/22	0	0.00	2	119.50	121.00	-2	339	-0.59%
2023/11/16	0	0.00	1	115.00	114.50	-1	347	-0.29%
2023/11/07	0	0.00	1	111.50	112.00	-1	362	-0.28%
2023/11/02	1	111.50	0	0.00	109.50	1	393	0.25%
2023/09/28	1	121.00	0	0.00	121.50	1	833	0.12%
2023/09/21	1	117.00	0	0.00	116.50	1	895	0.11%
2023/09/15	1	125.00	0	0.00	123.50	1	922	0.11%
2023/09/13	1	124.50	2	126.50	125.50	-1	992	-0.10%
2023/09/06	1	123.50	1	122.50	121.50	0	1,034	0.00%
2023/09/04	1	126.50	1	124.50	125.50	0	1,066	0.00%
2023/08/30	0	0.00	1	119.50	120.00	-1	1,109	-0.09%
2023/08/29	1	117.00	0	0.00	116.50	1	1,147	0.09%
2023/08/10	1	123.00	0	0.00	121.00	1	2,252	0.04%
2023/08/02	0	0.00	1	136.00	133.50	-1	2,882	-0.03%
2023/08/01	0	0.00	1	139.50	139.00	-1	2,891	-0.03%
2023/07/31	1	149.00	1	147.50	141.50	0	2,901	0.00%
2023/07/27	2	147.25	1	145.50	145.00	1	2,946	0.03%
2023/07/26	4	148.38	4	147.50	142.50	0	2,972	0.00%
2023/07/25	0	0.00	1	144.00	143.00	-1	2,901	-0.03%
2023/07/21	1	137.00	2	134.75	132.50	-1	2,849	-0.04%
2023/07/20	0	0.00	1	130.50	130.00	-1	2,824	-0.04%
2023/07/17	1	128.00	1	129.00	130.00	0	2,867	0.00%
2023/07/14	1	132.50	0	0.00	133.00	1	2,870	0.03%
2023/07/11	1	132.50	1	132.50	132.00	0	2,882	0.00%
2023/07/10	1	133.50	0	0.00	132.50	1	2,879	0.03%
2023/06/21	1	148.50	1	150.00	151.00	0	2,813	0.00%
2023/06/19	1	157.00	3	157.17	155.50	-2	2,793	-0.07%
2023/06/16	2	155.75	2	156.50	155.50	0	2,740	0.00%
2023/06/15	0	0.00	1	146.50	145.50	-1	2,706	-0.04%
2023/06/14	1	144.00	1	144.00	144.50	0	2,704	0.00%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/09	0	0.00	1	148.50	149.00	-1	2,676	-0.04%
2023/06/08	2	148.50	3	151.00	148.50	-1	2,678	-0.04%
2023/06/07	2	158.00	0	0.00	155.50	2	2,662	0.08%
2023/06/06	3	156.17	1	156.00	154.00	2	2,651	0.08%
2023/06/02	1	164.00	0	0.00	160.00	1	2,628	0.04%
2023/05/31	2	159.75	0	0.00	159.00	2	2,592	0.08%
2023/05/30	1	162.00	3	159.50	159.00	-2	2,594	-0.08%
2023/05/29	5	163.00	2	165.75	162.50	3	2,604	0.12%
2023/05/26	20	168.70	21	167.90	161.50	-1	2,598	-0.04%
2023/05/25	1	159.00	1	161.00	161.50	0	2,428	0.00%
2023/05/24	4	160.25	3	160.17	159.00	1	2,378	0.04%
2023/05/23	11	162.09	9	159.33	157.50	2	2,274	0.09%
2023/05/22	3	153.50	5	158.20	162.00	-2	2,034	-0.10%
2023/05/19	6	156.83	4	153.63	147.50	2	1,931	0.10%
2023/05/18	2	152.50	2	155.25	152.50	0	1,768	0.00%
2023/05/17	1	147.50	2	147.50	147.00	-1	1,670	-0.06%
2023/05/16	1	144.00	1	144.00	143.00	0	1,642	0.00%
2023/05/15	2	142.75	0	0.00	140.00	2	1,624	0.12%
2023/05/12	0	0.00	1	148.00	145.50	-1	1,601	-0.06%
2023/05/11	20	159.18	16	156.72	149.00	4	1,519	0.26%
2023/05/10	2	151.50	7	153.86	157.00	-5	1,245	-0.40%
2023/05/09	2	147.50	1	144.00	144.00	1	1,069	0.09%
2023/05/08	0	0.00	1	143.00	140.00	-1	999	-0.10%
2023/05/05	1	135.50	0	0.00	135.50	1	981	0.10%
2023/05/04	0	0.00	0	139.00	137.00	0	977	0.00%
2023/05/03	3	144.83	2	145.50	140.50	1	957	0.10%
2023/05/02	0	0.00	5	144.70	148.50	-5	899	-0.56%
2023/04/28	0	0.00	1	134.00	135.00	-1	850	-0.12%
2023/04/27	1	126.00	1	128.00	126.50	0	844	0.00%
2023/04/26	2	126.25	2	126.00	126.00	0	858	0.00%
2023/04/25	1	130.00	0	125.00	124.00	1	875	0.11%
2023/04/21	1	130.54	0	0.00	130.50	1	889	0.11%
2023/04/17	2	137.25	3	138.00	134.00	-1	838	-0.12%
2023/04/14	3	136.17	1	132.00	137.00	2	833	0.24%
2023/04/13	2	129.50	0	0.00	129.50	2	822	0.24%
2023/04/07	0	132.50	3	131.67	131.00	-3	806	-0.37%
2023/04/06	1	126.50	0	0.00	126.00	1	797	0.13%
2023/03/30	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/28	1	133.00	0	0.00	132.00	1	805	0.13%
2023/03/24	1	144.00	0	0.00	141.00	1	784	0.13%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/20	0	0.00	11	133.32	131.50	-11	765	-1.44%
2023/03/17	1	127.00	2	124.25	128.50	-1	760	-0.13%
2023/03/16	2	117.75	0	0.00	117.00	2	758	0.26%
2023/03/15	0	0.00	9	129.50	127.00	-9	749	-1.20%
2023/03/13	0	0.00	11	129.36	130.00	-11	760	-1.45%
2023/03/10	0	0.00	17	141.32	139.50	-17	752	-2.26%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/08	0	0.00	0	147.50	147.50	0	731	0.00%
2023/03/03	0	0.00	1	150.49	150.50	-1	700	-0.14%
2023/03/02	46	145.13	0	0.00	146.50	46	676	6.80%
2023/03/01	3	143.33	2	142.00	151.00	1	656	0.15%
2023/02/24	1	131.50	1	138.50	140.50	0	612	0.00%
2023/02/23	1	128.50	0	0.00	128.00	1	575	0.17%
2023/02/20	0	0.00	1	133.50	132.00	-1	577	-0.17%
2023/02/17	1	136.00	0	0.00	133.50	1	570	0.18%
2023/02/13	0	0.00	1	132.00	129.50	-1	549	-0.18%
2023/02/10	2	130.25	0	0.00	130.50	2	545	0.37%
2023/02/09	0	0.00	2	136.50	137.00	-2	532	-0.38%
2023/02/08	0	0.00	1	127.00	125.00	-1	508	-0.20%
2023/02/07	1	126.50	0	0.00	125.00	1	507	0.20%
2023/02/02	2	125.75	1	128.50	132.50	1	496	0.20%
2023/01/30	0	0.00	1	125.50	134.50	-1	463	-0.22%
2023/01/17	1	123.00	0	0.00	127.00	1	445	0.22%
2023/01/13	1	120.00	2	114.75	121.00	-1	417	-0.24%
2023/01/12	1	113.50	0	0.00	112.50	1	394	0.25%
2023/01/09	0	0.00	1	101.00	101.00	-1	354	-0.28%
2023/01/06	1	99.00	0	0.00	100.00	1	348	0.29%
2023/01/05	1	102.00	1	98.80	106.00	0	336	0.00%
2023/01/03	1	90.70	1	90.60	90.70	0	294	0.00%
2022/11/23	1	86.70	0	0.00	84.50	1	282	0.35%
2022/11/22	3	86.80	0	0.00	87.40	3	278	1.08%
2022/11/21	5	88.22	0	0.00	88.00	5	277	1.80%
2022/10/14	0	0.00	1	122.00	118.00	-1	186	-0.54%
2022/10/13	1	118.50	0	0.00	117.00	1	185	0.54%
2022/10/05	1	141.00	5	137.50	141.50	-4	176	-2.27%
2022/10/04	5	131.30	0	0.00	132.00	5	168	2.97%