• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    140張
  • 產業
    上市 其他電子類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭暉應材 (6698)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22138.65139.0038.6001,9610.00%
2024/11/21238.50238.8038.4501,9660.00%
2024/11/20238.4300.0038.1021,9700.10%
2024/11/19238.73139.1538.8011,9770.05%
2024/11/18138.80138.3538.3501,9960.00%
2024/11/15339.50240.0539.0011,9980.05%
2024/11/1400.00139.1039.00-12,005-0.05%
2024/11/1300.00140.1039.75-12,004-0.05%
2024/11/12239.65140.0039.6012,0060.05%
2024/11/11240.45140.8040.4512,0070.05%
2024/11/08242.1300.0041.2022,0140.10%
2024/11/0700.00142.7042.70-12,018-0.05%
2024/11/06141.60142.1041.7502,0250.00%
2024/11/04141.2000.0041.4512,0620.05%
2024/11/0100.00340.8341.40-32,072-0.14%
2024/10/3000.00240.9040.30-22,097-0.10%
2024/10/28142.0500.0041.6012,1220.05%
2024/10/25242.50142.9042.9012,1430.05%
2024/10/24243.6000.0042.8022,1790.09%
2024/10/23344.62245.0844.3512,1920.05%
2024/10/22245.03145.0544.1512,1890.05%
2024/10/21144.90844.5844.85-72,175-0.32%
2024/10/18241.33242.4541.3002,1390.00%
2024/10/17140.80341.5341.20-22,128-0.09%
2024/10/16139.00139.7539.8002,1260.00%
2024/10/15740.1600.0039.8072,1200.33%
2024/10/11441.59141.9041.3032,1090.14%
2024/10/09444.3100.0042.8042,0960.19%
2024/10/08145.9000.0045.9012,0890.05%
2024/10/0700.00147.2546.45-12,116-0.05%
2024/10/04145.3500.0045.5012,1530.05%
2024/09/30145.9000.0045.5012,6320.04%
2024/09/26148.15148.2047.3003,2140.00%
2024/09/25548.6000.0048.7053,3340.15%
2024/09/242350.74151.3049.80223,3530.66%
2024/09/23347.55649.6349.85-33,240-0.09%
2024/09/20349.690.150.3049.002.93,2090.09%
2024/09/19149.00249.4050.40-13,321-0.03%
2024/09/1832.151.166451.4250.20-31.93,276-0.97%
2024/09/168747.897448.1348.65133,0180.43%
2024/09/131543.90642.1544.8092,8040.32%
2024/09/10139.50140.2540.2002,7280.00%
2024/09/06142.05243.0542.50-12,690-0.04%
2024/09/05141.352.143.4941.05-1.12,644-0.04%
2024/09/041.139.09540.0740.00-42,608-0.15%
2024/09/03442.09342.9041.5512,5810.04%
2024/09/02943.23743.5142.4022,5690.08%
2024/08/30544.19143.8043.1542,5330.16%
2024/08/29342.92444.2046.20-12,400-0.04%
2024/08/28138.00138.3042.0002,3010.00%
2024/08/2300.00137.9038.50-12,312-0.04%
2024/08/22137.7500.0037.7512,3260.04%
2024/08/21138.10138.5038.1502,3530.00%
2024/08/1600.00137.2037.05-12,340-0.04%
2024/08/15136.6000.0036.6012,3320.04%
2024/08/1400.00136.9536.30-12,330-0.04%
2024/08/13236.05136.5536.3512,3250.04%
2024/08/1200.00136.6036.55-12,320-0.04%
2024/08/09135.7000.0035.6512,3100.04%
2024/08/08234.60235.3535.0002,3010.00%
2024/08/0700.00535.0635.55-52,292-0.22%
2024/08/06533.34332.9533.2022,2800.09%
2024/08/05236.3000.0035.6022,2480.09%
2024/08/02440.5900.0039.5542,2360.18%
2024/08/01141.75342.4742.65-22,207-0.09%
2024/07/31341.48142.1041.5022,1890.09%
2024/07/30340.40741.5642.80-42,174-0.18%
2024/07/291040.30541.2240.2052,1460.23%
2024/07/26439.75440.4839.7002,1070.00%
2024/07/23240.6500.0040.3522,0850.10%
2024/07/22243.75141.3041.3012,0710.05%
2024/07/17249.98250.7550.0002,0330.00%
2024/07/11150.6000.0049.7512,0070.05%
2024/07/1000.00252.2551.80-21,997-0.10%
2024/07/09150.7000.0052.4011,9840.05%
2024/07/08751.1900.0050.8071,9530.36%
2024/07/05153.70153.7054.0001,9140.00%
2024/07/046058.536258.3355.90-21,800-0.11%
2024/07/032253.852354.6556.60-11,421-0.07%
2024/07/021449.231650.0551.50-21,098-0.18%
2024/07/01245.002145.8246.90-19820-2.32%
2024/06/2800.00541.9242.65-5686-0.73%
2024/06/27438.69238.8338.8026250.32%
2024/06/26341.10641.3139.70-3608-0.49%
2024/06/25440.81341.3040.4015570.18%
2024/06/24337.55539.0440.25-2392-0.51%
2024/06/21236.6000.0036.6023570.56%
2024/06/18336.93237.1837.1013650.27%
2024/06/17136.55137.1036.6003680.00%
2024/06/12136.2500.0036.2013750.27%
2024/06/11137.1000.0036.2513770.26%
2024/06/0700.00137.8038.00-1379-0.26%
2024/06/06337.402237.4037.20-19382-4.97%
2024/06/05237.95038.7537.7024080.49%
2024/06/04138.4500.0038.0014140.24%
2024/06/031439.48239.1838.20124382.74%
2024/05/31237.55336.9737.05-1513-0.19%
2024/05/30135.75136.1536.0005050.00%
2024/05/2900.00136.9536.50-1499-0.20%
2024/05/28636.92236.6036.6044940.81%
2024/05/27435.88336.1735.5514760.21%
2024/05/2400.00335.7736.10-3450-0.67%
2024/05/23132.9000.0032.8514340.23%
2024/05/1700.00233.1332.95-2467-0.43%
2024/05/16232.6800.0032.8024740.42%
2024/05/1400.00432.8532.75-4504-0.79%
2024/05/13131.80132.3032.3005790.00%
2024/05/10332.4300.0032.2536100.49%
2024/05/09132.90233.2332.95-1615-0.16%
2024/05/07132.6000.0032.7016510.15%
2024/05/03133.3500.0032.8516690.15%
2024/04/2400.00133.1033.25-1873-0.11%
2024/04/23132.4500.0032.6019060.11%
2024/04/1700.00133.7533.95-11,230-0.08%
2024/04/16133.35133.1533.1501,2300.00%
2024/04/150.134.6500.0034.000.11,2260.01%
2024/04/1200.00234.1334.15-21,223-0.16%
2024/04/11432.96733.5633.55-31,219-0.25%
2024/04/10132.4500.0032.5011,2080.08%
2024/04/09132.4500.0032.5011,2060.08%
2024/04/08233.3000.0032.7521,2020.17%
2024/04/0300.00133.9534.00-11,196-0.08%
2024/03/28234.95235.0534.4501,1850.00%
2024/03/27235.38235.9335.2001,1810.00%
2024/03/26235.48136.2035.2011,1790.08%
2024/03/25135.6000.0036.0011,1740.09%
2024/03/2200.00435.6836.00-41,170-0.34%
2024/03/2100.00134.9534.90-11,162-0.09%
2024/03/20334.82235.3534.5511,1620.09%
2024/03/19135.2000.0034.5011,1550.09%
2024/03/18234.7300.0034.5521,1530.17%
2024/03/15234.8500.0034.5021,1520.17%
2024/03/14136.0500.0035.8011,1480.09%
2024/03/13336.55236.8536.8511,1700.09%
2024/03/12237.08237.2037.1501,1700.00%
2024/03/11238.25938.1137.60-71,161-0.60%
2024/03/08236.13136.1036.0511,1250.09%
2024/03/07938.13338.8336.4061,1130.54%
2024/03/061239.291440.3439.95-21,078-0.19%
2024/03/0500.00136.6038.00-1961-0.10%
2024/03/04134.5500.0034.5519430.11%
2024/03/0100.00134.6035.30-1938-0.11%
2024/02/29134.05134.3034.0009320.00%
2024/02/27134.10134.8033.6509300.00%
2024/02/26134.35134.8034.2009240.00%
2024/02/23134.55134.9034.3009200.00%
2024/02/2200.00135.3035.05-1912-0.11%
2024/02/20134.7000.0034.7518980.11%
2024/02/16135.7500.0035.6018790.11%
2024/02/05238.53439.3838.20-2849-0.24%
2024/02/0200.00236.7536.70-2772-0.26%
2024/01/31336.48335.8535.4007340.00%
2024/01/30136.55136.4036.1507230.00%
2024/01/24636.48536.5536.0516540.15%
2024/01/23536.57336.2236.8526380.31%
2024/01/22136.40436.1037.50-3566-0.53%
2024/01/19334.13234.6534.1015040.20%
2024/01/18634.27934.5834.15-3490-0.61%
2024/01/17434.481635.1333.50-12466-2.57%
2024/01/16736.26137.9035.3064301.39%
2024/01/151236.962237.8838.10-10286-3.49%
2024/01/12333.60633.3734.65-3192-1.56%
2024/01/111431.79432.1131.50101178.49%
2024/01/09329.9300.0029.7531022.94%
2024/01/08129.8000.0030.0511020.98%
2024/01/0400.001430.0129.90-14102-13.66%
2024/01/02130.5000.0030.5011010.98%
2023/12/29131.05131.5030.8501010.00%
2023/12/261430.7100.0030.701410013.90%
2023/12/22130.90130.8030.8001010.00%
2023/12/21130.90131.2531.2501010.00%
2023/12/2000.00131.2531.30-1100-0.99%
2023/12/19030.75130.6030.60-1101-0.99%
2023/12/18231.0000.0030.9521021.96%
2023/12/15130.50331.0530.95-2102-1.96%
2023/12/14131.00231.4530.95-199-1.00%
2023/12/13130.601530.6230.85-1498-14.20%
2023/12/12230.93132.0030.801971.03%
2023/12/11431.3300.0031.554954.20%
2023/12/081734.0400.0032.00179318.17%
2023/12/0700.00133.0033.00-167-1.49%
2023/12/05030.4500.0029.900570.00%
2023/12/01030.7500.0030.400570.00%
2023/11/0300.00128.2028.30-170-1.41%
2023/10/2000.00128.5028.40-188-1.13%
2023/09/21129.9000.0029.8511350.74%
2023/09/05132.5000.0032.3511730.58%
2023/09/0400.00132.8032.60-1178-0.56%
2023/08/2100.00235.2034.65-2287-0.70%
2023/08/08134.2000.0034.1013770.27%
2023/08/0700.00234.2034.90-2378-0.53%
2023/07/2600.00234.9035.15-2395-0.51%
2023/07/2500.00234.6534.50-2394-0.51%
2023/07/19534.8000.0034.3053971.26%
2023/07/11234.9000.0034.6024110.49%
2023/06/26136.8500.0036.7518090.12%
2023/06/16536.8000.0036.7058060.62%
2023/06/15236.6500.0037.0028020.25%
2023/06/13237.4000.0037.2027960.25%
2023/06/09138.1000.0038.1017900.13%
2023/05/2900.00142.8041.90-1746-0.13%
2023/05/26341.28442.2341.50-1727-0.14%
2023/05/2300.00239.9039.65-2677-0.30%
2023/05/19137.30237.5538.30-1653-0.15%
2023/05/1600.001240.0738.30-12636-1.89%
2023/05/15137.55236.7336.60-1593-0.17%
2023/05/12134.70335.5335.10-2583-0.34%
2023/05/08135.90536.3735.25-4578-0.69%
2023/05/05236.5500.0036.4025780.35%
2023/05/04237.5800.0037.4525750.35%
2023/05/0300.00738.5938.30-7569-1.23%
2023/04/27235.1000.0035.5025550.36%
2023/04/25534.6000.0034.5055520.91%
2023/04/21037.1000.0035.3005440.00%
2023/04/20937.5200.0037.1095361.68%
2023/04/18138.151538.7037.75-14527-2.65%
2023/04/17139.5000.0038.8515190.19%
2023/04/141540.6000.0039.70155112.93%
2023/04/13140.25540.7540.10-4504-0.79%
2023/04/111742.47542.9040.05124832.48%
2023/04/1000.001540.2041.15-15429-3.49%
2023/04/07237.2800.0037.4524050.49%
2023/04/06637.5300.0037.2563931.52%
2023/03/3100.00039.5038.7003860.00%
2023/03/30139.1000.0039.3513750.27%
2023/03/29341.17340.8240.4003490.00%
2023/03/28539.90639.0838.60-1243-0.41%
2023/03/27235.401935.3938.10-17119-14.22%
2023/03/24433.50433.7034.650730.00%
2023/03/2300.00131.7031.50-162-1.61%
2023/03/2200.00231.7031.65-261-3.25%
2023/03/2000.00731.1131.10-760-11.62%
2023/03/17330.8000.0031.303604.99%
2023/03/16130.70130.6530.600600.00%
2023/03/1500.00331.0531.25-359-5.03%
2023/03/13430.2000.0031.354626.41%
2023/03/10632.42432.1031.802633.13%
2023/03/0900.00332.7532.90-363-4.75%
2023/03/06433.1300.0033.004606.60%
2023/03/02131.60531.4431.30-459-6.76%
2023/03/01132.3000.0031.851581.72%
2023/02/2400.00432.3532.60-457-6.95%
2023/02/22331.2300.0031.353545.46%
2023/02/20630.8600.0031.2065410.98%
2023/02/17130.3500.0030.351541.84%
2023/02/10130.0000.0030.001551.82%
2023/01/0900.00228.3528.40-251-3.89%
2022/12/22128.6000.0028.601561.78%
2022/12/08130.1000.0030.051661.50%
2022/11/3000.00129.9030.10-160-1.64%
2022/11/2400.00129.0029.00-159-1.69%
2022/11/17229.15129.2529.551601.64%
2022/11/14129.0500.0029.151651.53%
2022/11/1100.00129.5029.15-165-1.52%
2022/11/0400.00128.3029.20-167-1.48%
2022/11/03127.50127.9027.950670.00%
2022/11/02127.7500.0028.001671.48%
2022/10/2800.00226.8826.55-267-2.94%
2022/10/24226.7500.0026.702682.94%
2022/10/1800.00127.4027.40-171-1.40%
2022/10/1700.00126.8527.25-173-1.36%
2022/10/14127.0500.0027.251751.33%
2022/10/12128.8000.0028.801771.29%
2022/10/07229.5000.0029.802812.45%
2022/10/05229.9800.0029.902892.24%
2022/09/27129.5500.0030.4011170.85%
2022/09/26330.2800.0029.8531212.48%
2022/09/16132.20232.4832.25-1124-0.81%
2022/08/30232.1000.0032.2521351.48%
2022/08/1600.00132.0531.45-1135-0.74%
2022/08/12130.0000.0030.1511330.75%
2022/07/1900.00130.5030.70-1144-0.69%
2022/07/07126.6000.0027.3011310.76%
2022/07/06327.1500.0026.0031402.14%
2022/07/0500.00227.7028.55-2142-1.40%
2022/07/0400.00129.4028.65-1145-0.69%
2022/07/0100.00330.1030.00-3144-2.07%
2022/06/1700.00135.1035.10-1152-0.65%
2022/06/13135.3000.0037.0011620.61%
2022/06/08136.0000.0035.7011650.60%
2022/06/07136.0000.0036.0011690.59%
2022/06/06236.2500.0036.3021701.18%
2022/06/0100.00537.5037.25-5182-2.74%
2022/05/23137.5000.0037.3512320.43%
2022/05/2000.00137.4537.45-1246-0.41%
2022/05/1900.00137.4537.40-1275-0.36%
2022/05/18137.5000.0037.2012810.36%
2022/05/1600.00136.5036.05-1299-0.33%
2022/05/0400.00138.0038.15-1426-0.23%
2022/04/27136.5000.0036.3514730.21%
2022/04/20540.0000.0039.8055440.92%
2022/04/1900.00140.2539.60-1575-0.17%
2022/04/187.239.4000.0039.107.26091.17%
2022/04/15240.10239.3539.3006500.00%
2022/04/13441.4000.0041.3047170.56%
2022/04/12441.5600.0041.1047870.51%
2022/04/11843.6300.0043.4088980.89%
2022/04/07143.20143.6043.5501,1920.00%
2022/03/31144.50145.3044.5001,6020.00%
2022/03/2800.00243.7344.50-21,730-0.12%
2022/03/10144.9000.0045.0012,2810.04%
2022/03/07246.0000.0044.0022,2660.09%
2022/03/04147.10148.1047.0002,2570.00%
2022/03/0100.00147.1547.30-12,245-0.04%
2022/02/24546.83148.4045.8542,2320.18%
2022/02/2300.00148.7548.65-12,220-0.05%
2022/02/22247.4500.0047.5022,2060.09%
2022/02/21149.70149.6549.5002,1930.00%
2022/02/1600.00148.8548.20-12,156-0.05%
2022/02/14147.3500.0048.9012,1280.05%
2022/02/1100.00348.8348.00-32,109-0.14%
2022/02/0900.00248.0049.50-22,069-0.10%
2022/01/26245.1500.0045.1022,0240.10%
2022/01/2500.00245.8345.10-22,017-0.10%
2022/01/24443.35245.0044.6522,0020.10%
2022/01/21345.65146.6045.1521,9920.10%
2022/01/2000.00148.5047.30-11,979-0.05%
2022/01/19145.85247.6047.30-11,971-0.05%
2022/01/18146.5500.0047.0011,9570.05%
2022/01/1700.00647.5247.60-61,946-0.31%
2022/01/14446.59146.0046.4031,9350.15%
2022/01/13247.00148.6047.4011,9130.05%
2022/01/12347.38248.4047.3011,8900.05%
2022/01/11350.9000.0050.6031,8580.16%
2022/01/1000.00852.2953.50-81,822-0.44%
2022/01/07652.38352.3351.3031,7810.17%
2022/01/06355.50256.0554.3011,7420.06%
2022/01/052357.571754.2654.0061,7070.35%
2022/01/04858.83759.5359.4011,6380.06%
2022/01/03760.37760.5658.4001,5160.00%
2021/12/301957.141858.9158.8011,3720.07%
2021/12/292256.852757.9458.90-51,208-0.41%
2021/12/281953.711654.1453.6039900.30%
2021/12/27154.20154.2054.2008940.00%
2021/12/24749.79750.5049.3007960.00%
2021/12/231953.171951.2851.0007720.00%
2021/12/22255.50155.7053.4017330.14%
2021/12/171554.601655.6156.60-1505-0.20%
2021/12/1600.00156.6056.60-1351-0.28%
2021/12/1500.00151.5051.50-1291-0.34%
2021/12/14146.60450.7346.90-3239-1.25%
2021/12/1300.00548.4548.45-5137-3.63%
2021/12/1000.00344.0544.05-3110-2.70%
2021/11/1200.00241.0041.00-283-2.41%
2021/11/03238.6500.0038.802922.17%
2021/10/1800.00136.0035.85-1181-0.55%
2021/10/13133.6000.0034.1012710.37%
2021/10/07135.3000.0035.3012830.35%
2021/09/29137.6000.0037.6512880.35%
2021/09/2400.00138.5038.65-1292-0.34%
2021/09/1400.00238.3538.45-2308-0.65%
2021/09/13138.3500.0038.3013080.32%
2021/09/08238.9500.0038.5023110.64%
2021/08/2700.00140.2040.10-1311-0.32%
2021/08/2500.00240.2840.40-2313-0.64%
2021/08/2400.00139.7039.65-1312-0.32%
2021/08/20139.3000.0039.3013160.32%
2021/08/1900.00239.5039.60-2321-0.62%
2021/08/13540.8500.0040.9553191.57%
2021/08/1200.00141.0041.10-1319-0.31%
2021/08/0500.00847.4047.00-8329-2.43%
2021/08/0400.00148.0048.25-1329-0.30%
2021/08/0300.00145.3545.45-1325-0.31%
2021/08/02945.03245.7845.4573292.13%
2021/07/30445.45545.9744.95-1333-0.30%
2021/07/29144.60144.9045.1003340.00%
2021/07/2800.00144.5045.10-1338-0.30%
2021/07/2700.001046.0046.60-10347-2.88%
2021/07/2300.00148.1048.55-1339-0.29%
2021/07/22649.15150.1048.8053351.49%
2021/07/21247.00147.1049.0013110.32%
2021/07/1900.00247.9048.55-2265-0.75%
2021/07/1600.00144.9544.15-1237-0.42%
2021/07/1500.00141.8541.80-1229-0.43%
2021/07/14141.35141.6541.5502320.00%
2021/07/1200.00441.4841.80-4238-1.67%
2021/07/0900.00240.3340.50-2247-0.81%
2021/07/08140.75140.8040.1502610.00%
2021/07/07140.45141.2040.5002750.00%
2021/07/0600.00141.6041.00-1295-0.34%
2021/07/05141.70841.9842.05-7327-2.13%
2021/07/0200.00141.6041.55-1391-0.26%
2021/07/0100.001141.6441.55-11409-2.68%
2021/06/30542.08142.5042.2044200.95%
2021/06/29642.09141.9041.9054301.16%
2021/06/2800.00141.2541.00-1443-0.23%
2021/06/2500.00640.7440.65-6480-1.25%
2021/06/2400.00240.3540.95-2494-0.40%
2021/06/23539.6000.0040.0055021.00%
2021/06/22239.7500.0039.5525220.38%
2021/06/2100.00639.7439.55-6550-1.09%
2021/06/18140.7000.0040.6015620.18%
2021/06/17640.34140.9040.7055660.88%
2021/06/02241.2500.0041.4025880.34%
2021/05/3100.00342.1341.70-3590-0.51%
2021/05/2700.001340.0040.90-13588-2.21%
2021/05/2600.00740.0040.00-7587-1.19%
2021/05/25240.1000.0039.9525890.34%
2021/05/21139.30140.3039.8006100.00%
2021/05/20138.2000.0038.9016110.16%
2021/05/1800.00236.9037.75-2616-0.32%
2021/05/1400.00140.2038.55-1604-0.17%
2021/05/13237.2500.0038.0026050.33%
2021/05/1200.00637.7038.20-6600-1.00%
2021/05/0700.00243.5344.00-2589-0.34%
2021/05/042242.0500.0041.10225943.70%
2021/05/03144.5000.0043.9515800.17%
2021/04/23147.4000.0047.8016120.16%
2021/04/22149.1000.0047.2516160.16%
2021/04/16249.3000.0049.6527080.28%
2021/04/15250.4000.0050.1027640.26%
2021/04/1200.001152.2850.90-11982-1.12%
2021/04/091253.622155.4353.50-91,020-0.88%
2021/04/082154.501954.2854.5021,0060.20%
2021/04/06251.3500.0051.0029250.22%
2021/03/31051.80150.5051.80-1901-0.11%
2021/03/3000.00350.3350.80-3883-0.34%
2021/03/2900.00448.7048.55-4847-0.47%
2021/03/2500.00448.1048.20-4835-0.48%
2021/03/2400.00348.0047.25-3816-0.37%
2021/03/23145.10145.6044.8007870.00%
2021/03/22143.4000.0043.7017740.13%
2021/03/19343.28143.2043.4027720.26%
2021/03/1700.00144.3544.20-1775-0.13%
2021/03/16143.3500.0043.4517750.13%
2021/03/1500.00442.1043.60-4782-0.51%
2021/03/12441.0900.0041.1547810.51%
2021/03/10141.2000.0041.0517920.13%
2021/03/09141.7000.0041.9517910.13%
2021/02/23145.15147.0045.5008260.00%
2021/02/1800.00242.1542.60-2810-0.25%
2021/02/17241.23141.7041.4018070.12%
2021/02/04140.60141.4040.7008040.00%
2021/02/03140.700.140.6440.250.98010.11%
2021/02/02140.2000.0040.6018000.12%
2021/02/01140.050.441.0040.250.67970.08%
2021/01/27142.1500.0042.3517810.13%
2021/01/26142.8500.0042.9017760.13%
2021/01/25243.60243.9543.4007720.00%
2021/01/20143.2000.0043.1517540.13%
2021/01/18243.13445.1347.50-2727-0.28%
2021/01/154.546.1900.0045.254.57130.63%
2021/01/13247.6500.0047.0526950.29%
2021/01/12750.06350.8048.9546760.59%
2021/01/1100.00552.0052.20-5636-0.79%
2021/01/08550.30851.7651.00-3590-0.51%
2021/01/071051.571350.3949.50-3527-0.57%
2021/01/061149.97850.3650.0034530.66%
2021/01/051048.551050.2549.8003610.00%
2021/01/041648.59548.6348.65112674.11%
2020/12/3100.00844.2544.25-8208-3.84%
2020/12/23139.7000.0039.7511840.54%
2020/12/16137.9500.0037.8011700.59%
2020/12/14237.9500.0038.6021681.19%
2020/12/11438.0100.0037.4541672.39%
2020/12/10139.0500.0039.1011630.61%
2020/12/0700.00239.8539.90-2146-1.37%
2020/12/04139.8000.0039.9511320.76%
2020/12/03239.801040.0039.80-8130-6.12%
2020/12/02140.2500.0040.0011270.78%
2020/11/25140.2500.0040.401921.08%
2020/11/23140.3500.0040.451891.12%
2020/11/19240.5000.0040.452832.41%
2020/11/12140.3000.0040.201841.19%
2020/11/11140.4500.0040.351841.18%
2020/10/29140.2000.0041.1511020.98%
2020/10/20341.55241.4541.7511990.50%
2020/10/16141.8000.0041.6512710.37%
2020/10/1300.00342.1842.20-3326-0.92%
2020/10/07143.4500.0043.6013440.29%
2020/10/0500.00144.8043.30-1348-0.29%
2020/09/21242.3000.0041.4523820.52%
2020/09/17142.9000.0042.6013840.26%
2020/09/0200.00145.0043.80-1422-0.24%
2020/08/21342.3000.0043.0034460.67%
2020/08/20542.3100.0041.1054451.12%
2020/08/19144.8500.0044.6014410.23%
2020/08/1400.00145.6045.60-1441-0.23%
2020/08/12145.0500.0045.4514410.23%
2020/08/11346.67248.1046.2014390.23%
2020/08/10348.7000.0048.4034360.69%
2020/08/06248.65748.4648.30-5437-1.14%
2020/08/05549.6100.0048.9054381.14%
2020/08/03548.94148.8048.8044410.91%
2020/07/31249.0500.0049.2024410.45%
2020/07/29349.4000.0049.4034380.68%
2020/07/28249.60250.6049.5004370.00%
2020/07/27353.67255.2052.7014400.23%
2020/07/24556.66558.6854.8004320.00%
2020/07/23259.40261.5060.8003900.00%
2020/07/22253.4000.0058.2023530.57%
2020/07/2100.00253.9554.20-2322-0.62%
2020/07/20550.9000.0050.7052871.74%
2020/07/17249.8300.0049.6522760.72%
2020/07/16151.00154.0051.3002730.00%
2020/07/14350.6000.0049.8032621.14%
2020/07/1000.00450.1050.20-4266-1.50%
2020/07/0900.00252.2551.30-2266-0.75%
2020/07/08250.8000.0051.5022660.75%
2020/07/07151.0000.0049.7512600.38%
2020/06/30150.5000.0050.6012630.38%
2020/06/24151.0000.0050.7012640.38%
2020/06/18150.9000.0050.6012540.39%
2020/06/1600.00051.5050.600261-0.01%
2020/06/1100.00152.4052.50-1273-0.37%
2020/06/0800.00153.1054.70-1280-0.36%
2020/06/03154.2000.0053.7012840.35%
2020/06/0200.00153.5053.40-1285-0.35%
2020/06/01155.30155.2055.2002820.00%
2020/05/29153.5000.0053.0012660.38%
2020/05/2700.00152.0052.00-1269-0.37%
2020/05/21153.0000.0052.8012760.36%
2020/05/19152.2000.0051.9012780.36%
2020/05/15153.8000.0052.8012840.35%
2020/05/13155.6000.0056.0012890.35%
2020/05/12656.02156.5056.6052911.72%
2020/05/11055.50154.7055.50-1290-0.34%
2020/05/0800.00157.2055.90-1290-0.34%
2020/05/07156.0000.0057.2012930.34%
2020/05/06157.2000.0056.2013010.33%
2020/05/05156.60157.5057.0003200.00%
2020/05/04155.0000.0057.5013280.30%
2020/04/3000.00257.0058.00-2336-0.59%
2020/04/21147.0000.0047.3013690.27%
2020/04/20149.5000.0049.8013720.27%
2020/04/1700.00150.5049.50-1375-0.27%
2020/04/13148.0000.0047.8513970.25%
2020/04/10249.4500.0050.0024070.49%
2020/04/09153.00553.1652.50-4412-0.97%
2020/03/27143.2000.0041.5515260.19%
2020/03/2500.000.142.9042.90-0.1583-0.01%
2020/03/19136.1000.0036.1016110.16%
2020/03/18442.5800.0040.1046260.64%
2020/03/16350.8000.0048.6036660.45%
2020/03/13152.2000.0053.4016870.15%
2020/03/1200.00158.4057.90-1695-0.14%
2020/03/11163.60165.5063.0007250.00%
2020/03/10262.75164.5064.9017250.14%
2020/03/09163.100.161.8061.4017220.13%
2020/02/2600.00169.1068.80-1714-0.14%
2020/02/1900.00373.5772.90-3711-0.42%
2020/02/14170.1000.0070.6016980.14%
2020/02/13172.0000.0070.0016980.14%
2020/02/1100.00171.7071.00-1693-0.14%
2020/02/07272.4500.0072.4026800.29%
2020/02/06171.20175.0075.3006700.00%
2020/02/0500.00264.8468.50-2648-0.32%
2020/02/04161.5000.0062.3016370.16%
2020/02/03162.50162.5061.8006240.00%
2020/01/30372.0000.0072.0036020.50%
2020/01/1000.00180.9080.60-1546-0.18%
2020/01/08184.9000.0084.6015270.19%
2020/01/0200.00689.5591.90-6481-1.25%
2019/12/30292.65592.0090.60-3459-0.65%
2019/12/27295.40193.8093.8014380.23%
2019/12/26297.80199.4097.7014090.24%
2019/12/252100.25298.8098.8003890.00%
2019/12/243.198.0500.0099.003.13690.83%
2019/12/23295.00597.2497.50-3347-0.86%
2019/12/2000.0011.191.7893.00-11.1308-3.58%
2019/12/1900.00489.8089.00-4286-1.40%
2019/12/181190.7100.0090.50112803.93%
2019/12/1600.00192.0092.00-1260-0.38%
2019/12/1210.190.581089.7090.100.12280.02%
2019/12/11487.2000.0089.7042041.95%
2019/12/1000.001483.1683.90-14174-8.02%
2019/12/091083.0000.0081.00101516.58%
2019/12/04777.15676.0280.9011370.73%
旭暉應材 相關文章
旭暉應材 相關影音