惠特 (6706)-元富-安南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股▲0.26%
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	107.80	1	105.00	107.50	4	2,424	0.17%
2024/06/24	6	110.50	3	110.83	109.00	3	2,318	0.13%
2024/06/21	6	111.75	7	112.29	114.00	-1	2,247	-0.04%
2024/06/20	6	109.25	5	110.50	112.50	1	2,153	0.05%
2024/06/19	18	114.94	4	113.63	112.50	14	2,037	0.69%
2024/06/18	2	107.25	6	109.42	114.50	-4	1,746	-0.23%
2024/06/17	3	100.87	17	100.50	104.50	-14	1,611	-0.87%
2024/06/14	1	95.40	1	96.00	95.30	0	1,509	0.00%
2024/06/13	9	90.14	9	89.62	90.70	0	1,396	0.00%
2024/06/12	4	85.75	6	87.38	89.50	-2	1,318	-0.15%
2024/06/11	0	0.00	4.1	80.97	84.20	-4.1	1,065	-0.38%
2024/06/06	0	73.65	1	73.00	73.00	-1	939	-0.10%
2024/05/30	0	72.70	1	73.30	73.10	-1	867	-0.11%
2024/05/29	0.1	74.80	0	0.00	75.50	0.1	862	0.01%
2024/05/28	0	76.50	0	0.00	76.10	0	838	0.00%
2024/05/27	0	0.00	1	76.80	76.80	-1	793	-0.13%
2024/05/24	1	76.90	0	0.00	76.10	1	762	0.13%
2024/05/23	6	77.43	3	78.24	76.40	3	721	0.42%
2024/05/22	0	0.00	2	74.90	75.10	-2	589	-0.34%
2024/05/21	0	67.80	1	68.70	68.40	-1	490	-0.20%
2024/05/20	3	66.67	4	67.75	68.40	-1	444	-0.22%
2024/05/16	0	0.00	1	56.40	57.60	-1	310	-0.32%
2024/05/06	0	0.00	1	53.80	53.60	-1	297	-0.34%
2024/03/29	0	52.40	0	0.00	52.00	0	320	0.00%
2024/03/28	2	51.90	0	0.00	51.60	2	319	0.63%
2024/03/20	0	52.55	0	0.00	52.10	0	299	0.00%
2024/02/29	0	0.00	3	63.43	63.40	-3	272	-1.10%
2024/02/23	1	65.20	0	0.00	64.60	1	289	0.35%
2024/02/21	0	64.50	0	0.00	64.10	0	293	0.00%
2024/01/30	0	65.00	0	0.00	65.00	0	294	0.00%
2024/01/23	2	67.50	0	0.00	67.30	2	298	0.67%
2024/01/11	3	67.10	0	0.00	66.20	3	278	1.08%
2024/01/08	0	0.00	1	67.80	69.80	-1	267	-0.37%
2023/12/22	2	65.10	0	0.00	65.10	2	246	0.81%
2023/12/19	0	64.50	0	0.00	64.00	0	248	0.00%
2023/12/15	1	66.20	0	0.00	65.70	1	248	0.40%
2023/12/14	1	66.20	0	0.00	65.40	1	249	0.40%
2023/12/08	1	68.00	1	67.90	68.00	0	246	0.00%
2023/12/07	1	66.50	0	0.00	66.10	1	243	0.41%
2023/12/01	0	67.20	0	0.00	67.20	0	234	0.00%
2023/11/30	0	0.00	2	67.70	67.20	-2	235	-0.85%
2023/11/22	3	65.47	0	0.00	65.30	3	210	1.43%
2023/11/20	1	63.70	0	0.00	63.90	1	201	0.50%
2023/11/16	1	63.00	0	0.00	63.00	1	198	0.50%
2023/11/15	1	61.80	1	61.10	61.70	0	191	0.00%
2023/11/06	1.1	59.51	0	0.00	59.00	1.1	219	0.49%
2023/11/03	1	58.30	1	58.60	58.60	0	217	0.00%
2023/10/23	1	58.10	0	0.00	58.00	1	232	0.43%
2023/10/19	0	0.00	1	58.90	59.40	-1	245	-0.41%
2023/10/18	1	58.60	0	0.00	58.80	1	247	0.40%
2023/10/16	0.1	63.00	0	0.00	62.50	0.1	242	0.02%
2023/09/22	0	0.00	0.1	64.32	64.60	-0.1	290	-0.04%
2023/08/16	0	0.00	1	65.30	64.80	-1	334	-0.30%
2023/08/14	30	63.90	0	0.00	63.40	30	329	9.11%
2023/08/11	1	62.70	32	63.26	63.10	-31	324	-9.56%
2023/08/08	2	67.90	0	0.00	67.50	2	312	0.64%
2023/07/17	0	77.73	0	0.00	77.90	0	314	0.00%
2023/06/21	1	83.50	0	0.00	83.20	1	397	0.25%
2023/06/16	1	80.70	0	0.00	81.00	1	410	0.24%
2023/06/15	2	82.35	0	0.00	82.40	2	428	0.47%
2023/06/13	2	83.80	0	0.00	83.20	2	434	0.46%
2023/05/25	1	83.00	0	0.00	81.60	1	640	0.16%
2023/04/28	0.1	86.90	0	0.00	86.70	0.1	713	0.01%
2023/04/27	0.1	86.00	0	0.00	85.80	0.1	713	0.01%
2023/04/24	1	87.10	0	0.00	87.40	1	709	0.14%
2023/04/21	2	87.25	0	0.00	87.00	2	711	0.28%
2023/04/20	1	88.70	0	0.00	88.20	1	708	0.14%
2023/04/17	1	92.50	0	0.00	92.30	1	701	0.14%
2023/04/14	2	92.45	0	0.00	92.30	2	700	0.29%
2023/04/12	1	93.80	1	94.50	93.80	0	685	0.00%
2023/04/11	0	98.00	0	0.00	97.70	0	667	0.00%
2023/03/27	1	97.00	0	0.00	97.20	1	654	0.15%
2023/03/24	0	0.00	2	99.95	99.50	-2	650	-0.31%
2023/03/23	1	94.20	0	0.00	94.60	1	618	0.16%
2023/03/22	1	93.70	0	0.00	94.20	1	619	0.16%
2023/03/20	2	92.30	0	0.00	92.00	2	614	0.33%
2023/03/15	0	98.00	0	0.00	96.70	0	623	0.00%
2023/03/09	1	104.50	0	0.00	105.50	1	724	0.14%
2023/03/07	1	106.00	1	106.00	104.50	0	698	0.00%
2023/02/20	0	0.00	1	98.60	98.10	-1	628	-0.16%
2023/02/17	0	0.00	1	97.50	97.50	-1	636	-0.16%
2023/02/16	1	96.80	0	0.00	96.90	1	645	0.15%
2023/02/09	0	0.00	2	97.80	96.80	-2	777	-0.26%
2023/02/08	0	0.00	2	98.50	98.60	-2	773	-0.26%
2023/02/06	2	96.60	0	0.00	95.00	2	765	0.26%
2022/12/16	2	92.00	0	0.00	90.30	2	879	0.23%
2022/12/09	1	96.00	0	0.00	96.00	1	888	0.11%
2022/12/06	0	0.00	1	99.00	98.00	-1	867	-0.12%
2022/12/01	1	95.00	0	0.00	95.40	1	809	0.12%
2022/11/16	0	0.00	1	89.20	88.90	-1	800	-0.12%
2022/11/11	4	87.28	3	85.50	84.90	1	803	0.12%
2022/11/10	1	87.90	2	88.10	88.20	-1	770	-0.13%
2022/11/09	1	85.50	0	0.00	85.80	1	740	0.14%
2022/10/13	1	75.00	0	0.00	74.80	1	799	0.13%
2022/09/14	10	99.00	0	0.00	100.50	10	845	1.18%
2022/09/13	53	103.88	0	0.00	102.00	53	850	6.23%
2022/09/12	0	0.00	62	100.76	102.00	-62	865	-7.16%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/07	0	0.00	1	109.00	108.50	-1	852	-0.12%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/08/23	0	0.00	1	120.00	119.00	-1	990	-0.10%
2022/08/18	0	0.00	1	120.00	119.50	-1	1,008	-0.10%
2022/08/15	1	119.00	0	0.00	118.50	1	1,016	0.10%
2022/08/11	1	110.00	1	113.50	113.00	0	1,015	0.00%
2022/07/28	1	115.00	0	0.00	114.50	1	1,152	0.09%
2022/07/26	1	127.50	0	0.00	125.50	1	1,142	0.09%
2022/07/25	0	0.00	1	126.00	127.50	-1	1,140	-0.09%
2022/07/21	0	0.00	1	127.00	128.50	-1	1,175	-0.09%
2022/07/20	1	125.00	1	127.00	125.00	0	1,180	0.00%
2022/07/18	0	0.00	1	124.00	124.50	-1	1,204	-0.08%
2022/07/15	1	121.00	5	120.50	122.00	-4	1,205	-0.33%
2022/07/11	0	0.00	2	118.50	118.50	-2	1,195	-0.17%
2022/07/07	0	0.00	12	114.75	118.50	-12	1,176	-1.02%
2022/07/04	0	0.00	1	120.00	117.50	-1	1,175	-0.09%
2022/06/13	1	145.00	0	0.00	145.50	1	1,391	0.07%
2022/06/10	1	151.50	0	0.00	151.50	1	1,408	0.07%
2022/06/06	2	157.00	0	0.00	157.50	2	1,520	0.13%
2022/06/02	2	163.50	5	163.80	162.00	-3	1,571	-0.19%
2022/05/31	0	0.00	2	158.50	161.50	-2	1,570	-0.13%
2022/05/30	2	159.50	1	160.00	160.00	1	1,577	0.06%
2022/05/27	2	154.25	1	155.50	153.00	1	1,602	0.06%
2022/05/16	1	149.50	0	0.00	147.00	1	1,896	0.05%
2022/05/11	1	155.50	0	0.00	152.50	1	1,993	0.05%
2022/05/10	1	157.00	1	158.50	158.00	0	2,041	0.00%
2022/05/09	1	166.00	1	164.50	161.00	0	2,146	0.00%
2022/04/28	0	0.00	1	160.50	159.00	-1	2,498	-0.04%
2022/04/21	1	173.50	0	0.00	172.00	1	3,042	0.03%
2022/04/20	0	0.00	3	173.17	173.50	-3	3,155	-0.10%
2022/04/01	1	189.00	1	188.50	193.00	0	4,245	0.00%
2022/03/30	0	0.00	1.2	196.42	195.50	-1.2	4,239	-0.03%
2022/03/29	7.2	199.42	4	197.75	198.00	3.2	4,209	0.08%
2022/03/28	1	184.50	0.1	191.00	190.50	1	4,119	0.02%
2022/03/25	0	0.00	4	188.25	188.00	-4	4,132	-0.10%
2022/03/24	1	189.50	0	0.00	190.00	1	4,144	0.02%
2022/03/23	1	189.50	1	191.00	191.50	0	4,275	0.00%
2022/03/22	9	188.00	1	190.00	188.00	8	4,417	0.18%
2022/03/21	1	187.00	0	0.00	188.00	1	4,434	0.02%
2022/03/18	0	0.00	1	185.00	188.50	-1	4,462	-0.02%
2022/03/17	0	0.00	1	185.00	185.00	-1	4,508	-0.02%
2022/03/15	4	178.00	0	0.00	175.00	4	4,516	0.09%
2022/03/11	6	188.00	2	188.75	183.50	4	4,684	0.09%
2022/03/10	2	187.75	1	186.00	186.00	1	4,688	0.02%
2022/03/09	2	182.25	1	184.00	184.50	1	4,711	0.02%
2022/03/08	1	188.00	0	0.00	179.00	1	4,695	0.02%
2022/03/07	1	190.00	0	0.00	190.50	1	4,624	0.02%
2022/03/03	3	207.00	0	0.00	205.00	3	4,604	0.07%
2022/03/02	0	0.00	1	206.50	209.00	-1	4,612	-0.02%
2022/02/25	4	204.88	0	0.00	199.00	4	4,649	0.09%
2022/02/24	3	219.33	0	0.00	214.50	3	4,561	0.07%
2022/02/23	3	230.67	2	231.25	231.50	1	4,538	0.02%
2022/02/18	1	232.00	0	0.00	231.50	1	4,569	0.02%
2022/02/17	0	0.00	1	238.50	233.50	-1	4,584	-0.02%
2022/02/16	3	235.50	1	236.00	235.00	2	4,627	0.04%
2022/02/15	2	238.75	1	246.00	233.00	1	4,656	0.02%
2022/02/14	1	243.00	2	246.00	243.50	-1	4,632	-0.02%
2022/02/10	2	253.00	2	251.75	255.00	0	4,607	0.00%
2022/02/09	1	247.50	4	249.13	253.50	-3	4,678	-0.06%
2022/02/07	6	226.33	8	229.38	237.00	-2	4,705	-0.04%
2022/01/26	6	220.33	5	220.50	221.50	1	4,780	0.02%
2022/01/25	7	223.14	5	222.10	219.00	2	4,901	0.04%
2022/01/24	1	232.50	1	233.00	231.50	0	5,016	0.00%
2022/01/21	8	244.13	6	235.00	233.00	2	5,012	0.04%
2022/01/20	6	248.17	6	251.83	254.00	0	5,042	0.00%
2022/01/19	5	247.80	5	246.90	246.50	0	5,063	0.00%
2022/01/18	3	254.00	3	245.17	246.00	0	4,986	0.00%
2022/01/17	1	234.50	2	240.75	244.50	-1	4,856	-0.02%
2022/01/14	1	227.00	0	0.00	230.00	1	4,776	0.02%
2022/01/13	3	237.83	5	234.00	229.00	-2	4,754	-0.04%
2022/01/12	4	244.38	10	247.55	242.50	-6	4,737	-0.13%
2022/01/11	3	241.33	5	241.80	245.00	-2	4,546	-0.04%
2022/01/10	2	231.50	5	236.30	239.00	-3	4,355	-0.07%
2022/01/07	1	229.00	1	221.50	221.50	0	4,261	0.00%
2022/01/03	0.1	221.50	0	0.00	220.00	0.1	4,150	0.00%
2021/12/30	2	216.50	2	218.66	219.00	0	4,126	0.00%
2021/12/24	1	217.50	0	0.00	215.50	1	4,111	0.02%
2021/12/17	4	222.88	0	0.00	216.00	4	4,054	0.10%
2021/12/16	1	226.00	2	234.75	235.50	-1	3,921	-0.03%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	0	0.00	1	225.50	223.00	-1	3,729	-0.03%
2021/12/13	1	222.00	2	225.00	223.50	-1	3,672	-0.03%
2021/12/09	1	219.00	0	0.00	219.00	1	3,608	0.03%
2021/12/08	0	0.00	0	222.00	219.50	0	3,594	0.00%
2021/12/07	0	0.00	1	225.50	227.50	-1	3,481	-0.03%
2021/12/06	0	0.00	1.1	223.64	222.00	-1.1	3,405	-0.03%
2021/12/02	1	206.50	0	210.00	205.50	1	3,399	0.03%
2021/12/01	1	208.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	1	206.00	0	0.00	209.50	1	3,457	0.03%
2021/11/24	0.1	221.50	1	226.50	217.00	-1	3,481	-0.03%
2021/11/23	1	219.00	0	0.00	222.00	1	3,432	0.03%
2021/11/22	0	216.50	0	0.00	221.50	0	3,470	0.00%
2021/11/19	2	208.50	0	0.00	209.50	2	3,454	0.06%
2021/11/18	2.1	211.00	0	0.00	209.50	2.1	3,435	0.06%
2021/11/15	1	218.00	0	0.00	214.50	1	3,404	0.03%
2021/11/12	1	202.50	2	204.00	206.50	-1	3,370	-0.03%
2021/11/09	1	220.50	0	0.00	214.50	1	3,339	0.03%
2021/11/08	1	222.00	0	0.00	221.00	1	3,316	0.03%
2021/11/05	0	0.00	1	216.00	222.00	-1	3,209	-0.03%
2021/11/02	1	224.00	2	222.00	225.00	-1	2,991	-0.03%
2021/11/01	1	215.50	0	0.00	216.50	1	2,875	0.03%
2021/10/29	1	208.00	0	0.00	210.00	1	2,747	0.04%
2021/10/28	0	0.00	0.1	219.00	214.00	-0.1	2,742	0.00%
2021/10/27	0	0.00	1.4	219.00	219.00	-1.4	2,697	-0.05%
2021/10/22	1.1	200.95	0	0.00	202.00	1.1	3,068	0.03%
2021/10/21	5	203.10	2	203.50	199.00	3	3,447	0.09%
2021/10/20	0	0.00	1.1	202.86	205.00	-1.1	3,685	-0.03%
2021/10/19	4	195.00	2.1	197.95	199.00	1.9	3,722	0.05%
2021/10/18	0	0.00	1	195.00	196.50	-1	3,646	-0.03%
2021/10/01	0	0.00	1	165.50	165.50	-1	3,415	-0.03%
2021/09/22	1	181.00	0	0.00	184.00	1	3,429	0.03%
2021/09/09	0	0.00	1	187.00	197.50	-1	3,519	-0.03%
2021/09/08	0	0.00	1	197.50	187.00	-1	3,522	-0.03%
2021/09/07	1	193.50	0	0.00	194.00	1	3,486	0.03%
2021/09/02	3	198.33	6	196.58	197.00	-3	3,413	-0.09%
2021/09/01	3	193.00	4	193.00	193.00	-1	3,349	-0.03%
2021/08/31	2	187.50	2	187.00	190.00	0	3,333	0.00%
2021/08/30	0	0.00	2	188.50	186.50	-2	3,359	-0.06%
2021/08/26	3	184.83	1	184.00	182.50	2	3,304	0.06%
2021/08/25	1	170.00	1	173.50	184.50	0	3,246	0.00%
2021/08/17	1	171.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	0	0.00	1.1	170.45	171.00	-1.1	3,208	-0.03%
2021/08/13	2	182.50	0	0.00	178.00	2	3,180	0.06%
2021/08/11	1.1	180.27	0	0.00	177.00	1.1	3,128	0.04%
2021/08/10	1.1	183.09	1	180.00	180.50	0.1	3,117	0.00%
2021/08/09	0.1	188.00	1	187.50	182.00	-0.9	3,125	-0.03%
2021/08/05	0	0.00	1	195.00	195.00	-1	3,087	-0.03%
2021/08/03	1	209.00	4	206.88	205.50	-3	3,046	-0.10%
2021/08/02	1	204.50	1	205.50	204.50	0	3,002	0.00%
2021/07/30	11.4	214.29	6	216.17	208.00	5.4	2,914	0.19%
2021/07/29	1	206.50	1	212.00	212.00	0	2,683	0.00%
2021/07/28	1	194.00	1	190.00	193.00	0	2,522	0.00%
2021/07/27	3	202.33	2	207.00	207.00	1	2,399	0.04%
2021/07/26	0	0.00	1	206.00	194.00	-1	2,013	-0.05%
2021/07/23	2	193.50	7	193.50	196.50	-5	1,718	-0.29%
2021/07/21	3	171.50	0	0.00	170.50	3	1,576	0.19%
2021/07/19	0	0.00	1	182.00	179.50	-1	1,576	-0.06%
2021/07/14	0	0.00	1	178.00	180.00	-1	1,615	-0.06%
2021/07/09	1	173.00	1	173.00	173.00	0	1,649	0.00%
2021/07/06	0	0.00	1	173.00	173.00	-1	1,946	-0.05%
2021/07/05	2	176.00	0	0.00	175.00	2	2,035	0.10%
2021/07/01	0	0.00	1	169.00	167.00	-1	2,388	-0.04%
2021/06/29	1	175.00	0	0.00	172.50	1	2,605	0.04%
2021/06/28	1	176.00	0	0.00	176.00	1	2,663	0.04%
2021/06/25	2	181.75	0	0.00	179.50	2	2,677	0.07%
2021/06/08	0	0.00	1	176.00	174.00	-1	2,995	-0.03%
2021/06/07	1	174.00	0	0.00	175.50	1	2,992	0.03%
2021/06/04	0	0.00	3	168.83	168.00	-3	2,950	-0.10%
2021/06/03	0	0.00	1	168.50	167.00	-1	2,941	-0.03%
2021/06/02	1	169.00	0	0.00	168.00	1	2,945	0.03%
2021/06/01	1	166.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	1	160.50	0	0.00	163.00	1	2,948	0.03%
2021/05/24	0	0.00	2	146.00	150.00	-2	2,989	-0.07%
2021/05/19	3	143.33	0	0.00	140.00	3	3,026	0.10%
2021/04/29	0	0.00	1	184.50	184.00	-1	2,846	-0.04%
2021/04/28	1	184.50	0	0.00	184.50	1	2,849	0.04%
2021/04/27	2	187.50	2	192.00	187.00	0	2,902	0.00%
2021/04/20	0	0.00	1	193.50	192.50	-1	2,900	-0.03%
2021/04/19	1	194.00	0	0.00	191.50	1	2,900	0.03%
2021/04/16	0	0.00	2	190.00	186.50	-2	2,883	-0.07%
2021/04/14	0	0.00	1	186.50	189.50	-1	2,868	-0.03%
2021/04/13	2	188.00	1	190.00	182.50	1	2,823	0.04%
2021/04/12	4	197.13	0	0.00	195.50	4	2,747	0.15%
2021/04/09	1	218.50	0	0.00	217.00	1	2,654	0.04%
2021/04/08	2	227.50	1	221.00	220.00	1	2,632	0.04%
2021/04/07	0	0.00	1	215.00	216.00	-1	2,409	-0.04%
2021/04/06	0	0.00	1	193.00	196.50	-1	2,265	-0.04%
2021/04/01	1	184.00	0.2	182.50	184.00	0.8	2,128	0.04%
2021/03/31	0	0.00	3	176.33	181.00	-3	2,047	-0.15%
2021/03/29	0	0.00	1	172.50	173.50	-1	1,963	-0.05%
2021/03/22	2	171.00	0	0.00	169.00	2	1,871	0.11%
2021/03/19	0	0.00	1	169.00	168.50	-1	1,874	-0.05%
2021/03/17	1	174.50	4	174.63	170.00	-3	1,903	-0.16%
2021/03/15	0	0.00	2	170.50	169.00	-2	1,781	-0.11%
2021/03/05	1	159.00	2	160.50	157.00	-1	1,947	-0.05%
2021/03/04	0	0.00	1	155.50	155.50	-1	2,024	-0.05%
2021/03/03	1	156.00	0	0.00	157.00	1	2,232	0.04%
2021/02/26	0	0.00	3	164.50	159.00	-3	2,229	-0.13%
2021/02/23	2	160.00	1	162.50	162.00	1	2,226	0.04%
2021/02/18	1	160.50	0	0.00	159.50	1	2,302	0.04%
2021/02/04	0	0.00	1	153.00	153.00	-1	2,357	-0.04%
2021/02/01	3	153.00	0	0.00	152.00	3	2,413	0.12%
2021/01/28	0	0.00	3	164.00	163.50	-3	2,388	-0.13%
2021/01/27	0	0.00	1	161.00	161.00	-1	2,365	-0.04%
2021/01/26	2	167.00	1	163.50	160.50	1	2,365	0.04%
2021/01/25	0	0.00	1	164.00	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/20	2	161.25	3	160.17	157.50	-1	2,310	-0.04%
2021/01/19	4	153.88	1	160.00	159.00	3	2,253	0.13%
2021/01/18	0	0.00	1	154.00	152.00	-1	2,274	-0.04%
2021/01/15	2	156.50	0	0.00	154.50	2	2,283	0.09%
2021/01/14	2	163.50	1	162.00	160.50	1	2,296	0.04%
2021/01/12	1	158.00	1	155.00	155.00	0	2,315	0.00%
2021/01/11	0	0.00	1	160.50	157.50	-1	2,310	-0.04%
2021/01/06	1	163.50	0	0.00	159.50	1	2,281	0.04%
2021/01/05	1	169.00	0	0.00	170.00	1	2,239	0.04%
2021/01/04	0	0.00	10	168.50	171.00	-10	2,234	-0.45%
2020/12/31	11	166.82	0	0.00	167.00	11	2,194	0.50%
2020/12/28	0	0.00	1	162.00	160.00	-1	2,132	-0.05%
2020/12/17	3	157.50	0	0.00	155.50	3	2,154	0.14%
2020/12/10	1	172.00	0	0.00	176.00	1	2,213	0.05%
2020/12/09	1	175.50	0	0.00	175.50	1	2,237	0.04%
2020/12/04	0	0.00	1	173.00	172.00	-1	2,065	-0.05%
2020/12/03	1	167.50	0	0.00	167.00	1	2,016	0.05%
2020/12/02	0	0.00	1	171.50	172.00	-1	2,000	-0.05%
2020/12/01	1	163.00	1	162.00	170.50	0	1,968	0.00%
2020/11/30	2	174.50	0	0.00	166.50	2	1,947	0.10%
2020/11/27	3	171.67	9	172.39	175.00	-6	1,926	-0.31%
2020/11/25	1	157.50	1	157.50	157.00	0	1,777	0.00%
2020/11/18	0	0.00	3	159.33	160.00	-3	1,769	-0.17%
2020/11/17	1	156.50	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	2	153.25	155.00	-2	1,724	-0.12%
2020/11/12	1	144.50	1	145.00	144.00	0	1,668	0.00%
2020/11/11	1	148.50	0	0.00	146.00	1	1,679	0.06%
2020/11/10	2	152.00	1	150.50	150.50	1	1,678	0.06%
2020/11/09	1	146.00	0	0.00	147.00	1	1,646	0.06%
2020/11/04	0	0.00	1	146.00	145.50	-1	1,686	-0.06%
2020/11/03	0	0.00	1	143.00	141.50	-1	1,682	-0.06%
2020/11/02	1	138.00	0	0.00	138.00	1	1,699	0.06%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/28	1	150.50	1	144.50	144.00	0	1,775	0.00%
2020/10/26	1	154.50	2	154.00	150.50	-1	1,795	-0.06%
2020/10/23	2	147.75	1	149.50	149.50	1	1,763	0.06%
2020/10/22	2	148.25	0	0.00	144.50	2	1,789	0.11%
2020/10/21	0	0.00	2	149.00	149.00	-2	1,749	-0.11%
2020/10/13	0	0.00	1	140.50	142.50	-1	1,871	-0.05%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/10/08	1	146.50	0	0.00	146.50	1	1,961	0.05%
2020/10/07	1	149.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	150.50	151.50	-1	2,029	-0.05%
2020/09/30	1	145.00	0	0.00	147.00	1	2,110	0.05%
2020/09/28	1	142.00	1	146.50	146.50	0	2,173	0.00%
2020/09/25	0	0.00	1	145.50	141.00	-1	2,228	-0.04%
2020/09/23	0	0.00	1	154.00	154.50	-1	2,266	-0.04%
2020/09/22	1	153.50	1	156.50	153.00	0	2,307	0.00%
2020/09/16	2	166.00	0	0.00	165.00	2	2,260	0.09%
2020/09/15	1	163.00	2	163.00	160.00	-1	2,221	-0.05%
2020/09/14	0	0.00	1	157.00	162.00	-1	2,244	-0.04%
2020/09/10	1	153.50	0	0.00	150.50	1	2,280	0.04%
2020/09/09	1	151.50	1	150.00	153.00	0	2,303	0.00%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/07	3	155.83	1	160.00	152.00	2	2,330	0.09%
2020/09/04	1	159.00	0	0.00	157.00	1	2,359	0.04%
2020/09/02	1	169.00	1	165.00	168.00	0	2,348	0.00%
2020/09/01	1	164.00	7	163.07	165.00	-6	2,245	-0.27%
2020/08/27	3	157.33	1	155.50	153.00	2	2,233	0.09%
2020/08/26	1	153.00	1	157.50	156.50	0	2,234	0.00%
2020/08/25	1	154.00	1	151.50	151.50	0	2,222	0.00%
2020/08/24	1	145.50	1	147.50	152.00	0	2,220	0.00%
2020/08/20	0	0.00	1	139.00	133.00	-1	2,214	-0.05%
2020/08/18	8	148.63	0	0.00	146.50	8	2,276	0.35%
2020/08/12	0	0.00	10	138.00	142.00	-10	2,484	-0.40%
2020/08/10	0	0.00	2	153.00	151.00	-2	2,519	-0.08%
2020/08/07	3	153.67	0	0.00	153.00	3	2,557	0.12%
2020/08/06	1	159.50	0	0.00	158.00	1	2,618	0.04%
2020/08/05	10	162.50	0	0.00	162.50	10	2,688	0.37%
2020/08/04	1	156.50	5	157.40	158.50	-4	2,747	-0.15%
2020/08/03	1	153.00	0	0.00	152.00	1	2,762	0.04%
2020/07/29	1	153.50	1	151.50	151.50	0	2,848	0.00%
2020/07/24	0	0.00	1	150.50	150.00	-1	2,798	-0.04%
2020/07/23	3	156.17	0	0.00	158.00	3	2,806	0.11%
2020/07/22	0	0.00	2	155.00	155.50	-2	2,813	-0.07%
2020/07/21	0	0.00	3	148.50	147.00	-3	2,774	-0.11%
2020/07/20	3	142.00	0	0.00	142.00	3	2,755	0.11%
2020/07/17	2	150.00	0	0.00	148.50	2	2,757	0.07%
2020/07/16	2	156.50	0	0.00	154.00	2	2,751	0.07%
2020/07/14	0	0.00	1	180.50	175.50	-1	2,692	-0.04%
2020/07/13	1	177.00	0	0.00	176.00	1	2,655	0.04%
2020/07/07	1	182.00	1	181.50	177.00	0	2,559	0.00%
2020/07/01	0	0.00	2	171.50	172.00	-2	2,496	-0.08%
2020/06/29	1	158.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	1	166.00	0	0.00	165.00	1	2,412	0.04%
2020/06/23	1	169.00	0	0.00	166.00	1	2,414	0.04%
2020/06/19	0	0.00	1	164.00	162.00	-1	2,386	-0.04%
2020/06/18	0	0.00	3	160.50	168.50	-3	2,352	-0.13%
2020/06/17	3	154.17	0	0.00	153.50	3	2,281	0.13%
2020/06/16	0	0.00	1	155.03	157.00	-1	2,276	-0.04%
2020/06/12	0	151.50	0	0.00	152.50	0	2,248	0.00%
2020/06/11	1	152.50	2	154.00	150.50	-1	2,230	-0.04%
2020/06/08	1	149.50	5	150.00	150.00	-4	2,173	-0.18%
2020/06/04	1	156.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	155.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	1	158.00	159.00	-1	2,146	-0.05%
2020/05/28	0	0.00	2	153.50	154.00	-2	2,123	-0.09%
2020/05/27	2	150.00	0	0.00	150.00	2	2,113	0.09%
2020/05/26	1	153.50	1	156.50	154.50	0	2,117	0.00%
2020/05/25	1	148.00	3	146.50	146.00	-2	2,065	-0.10%
2020/05/22	0	0.00	2	148.50	147.50	-2	2,038	-0.10%
2020/05/21	1	145.00	3	152.50	151.00	-2	2,005	-0.10%
2020/05/20	0	0.00	1	139.00	147.50	-1	1,939	-0.05%
2020/05/19	0	0.00	1	132.00	134.50	-1	1,874	-0.05%
2020/05/18	3	127.50	2	132.00	130.50	1	1,837	0.05%
2020/05/15	0	0.00	2	131.00	126.00	-2	1,811	-0.11%
2020/05/14	2	128.00	0	0.00	128.00	2	1,792	0.11%
2020/05/13	0	0.00	2	133.50	136.50	-2	1,751	-0.11%
2020/05/12	6	127.50	3	119.50	132.00	3	1,702	0.18%
2020/05/11	4	116.88	18	121.17	120.00	-14	1,633	-0.86%
2020/05/08	0	0.00	1	119.00	119.00	-1	1,550	-0.06%
2020/05/07	0	0.00	4	106.50	108.50	-4	1,489	-0.27%
2020/05/06	15	96.90	3	95.10	99.00	12	1,437	0.83%
2020/04/29	1	92.00	1	91.80	92.70	0	1,457	0.00%
2020/04/28	3	93.13	1	92.10	92.00	2	1,470	0.14%
2020/04/24	1	88.00	0	0.00	87.20	1	1,440	0.07%
2020/04/21	0	0.00	1	89.20	87.90	-1	1,417	-0.07%
2020/04/20	0	0.00	1	86.70	87.00	-1	1,397	-0.07%
2020/04/17	0	0.00	1	82.00	80.40	-1	1,379	-0.07%
2020/04/16	1	79.80	0	0.00	80.50	1	1,394	0.07%
2020/04/14	1	79.30	0	0.00	79.70	1	1,428	0.07%
2020/04/09	0	0.00	2	86.70	85.40	-2	1,498	-0.13%
2020/04/08	0	0.00	18	74.82	81.40	-18	1,507	-1.19%
2020/04/07	10	74.50	0	0.00	74.00	10	1,512	0.66%
2020/04/06	8	71.10	0	0.00	71.90	8	1,532	0.52%
2020/03/26	0	0.00	5	66.60	67.80	-5	1,798	-0.28%
2020/03/25	3	66.00	0	68.00	67.80	3	1,794	0.16%
2020/03/23	1	59.90	0	0.00	58.80	1	1,772	0.06%
2020/03/20	0	0.00	5	62.90	65.00	-5	1,770	-0.28%
2020/03/18	0	0.00	3	70.10	67.20	-3	1,745	-0.17%
2020/03/16	5	78.20	0	0.00	75.50	5	1,734	0.29%
2020/03/13	2	79.45	0	0.00	81.70	2	1,724	0.12%
2020/03/12	3	85.60	0	0.00	81.70	3	1,718	0.17%
2020/03/11	0	0.00	1	89.10	87.00	-1	1,705	-0.06%
2020/03/10	6	82.27	0	0.00	86.50	6	1,688	0.36%
2020/03/09	0	0.00	0	88.50	87.50	0	1,661	0.00%
2020/03/06	1	93.30	10	93.50	93.50	-9	1,648	-0.55%
2020/03/05	0	0.00	1	96.50	96.50	-1	1,659	-0.06%
2020/03/04	0	0.00	1	91.10	91.10	-1	1,634	-0.06%
2020/03/02	0	0.00	1	92.30	92.00	-1	1,623	-0.06%
2020/02/27	0	0.00	1	94.90	94.60	-1	1,611	-0.06%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	2	112.50	0	0.00	112.00	2	1,548	0.13%
2020/02/19	2	114.75	0	0.00	115.00	2	1,533	0.13%
2020/02/18	2	114.25	1	112.50	112.50	1	1,514	0.07%
2020/02/17	1	114.51	1	115.00	114.50	0	1,496	0.00%
2020/02/14	1	110.50	0	0.00	109.50	1	1,468	0.07%
2020/02/13	1	110.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	109.00	113.00	-1	1,435	-0.07%
2020/02/10	0	0.00	4	102.00	104.50	-4	1,405	-0.28%
2020/02/07	5	106.70	0	0.00	105.50	5	1,401	0.36%
2020/02/06	0	0.00	2	108.25	113.00	-2	1,381	-0.14%
2020/02/04	2	107.50	1	107.50	107.00	1	1,340	0.07%
2020/02/03	2	104.50	1	106.00	106.00	1	1,320	0.08%
2020/01/30	10	118.20	0	0.00	116.50	10	1,292	0.77%
2020/01/20	0	128.50	12	126.71	129.00	-12	1,277	-0.94%
2020/01/17	2	123.50	5	125.80	123.00	-3	1,258	-0.24%
2020/01/16	2	124.00	1	125.00	126.00	1	1,248	0.08%
2020/01/15	7	122.57	1	124.52	124.00	6	1,244	0.48%
2020/01/14	1	123.50	5	124.80	128.00	-4	1,221	-0.33%
2020/01/13	2	116.50	1	118.50	118.00	1	1,188	0.08%
2020/01/10	1	115.50	2	117.75	116.00	-1	1,174	-0.09%
2020/01/09	2	121.75	0	0.00	122.00	2	1,140	0.18%
2020/01/08	1	123.00	2	124.75	120.00	-1	1,123	-0.09%
2020/01/07	5	127.01	3	129.33	130.00	2	1,087	0.19%
2020/01/06	3	128.33	0	0.00	126.00	3	1,050	0.29%
2020/01/03	6	132.33	3	134.00	134.00	3	1,016	0.30%
2020/01/02	2	119.50	10	126.60	129.50	-8	952	-0.84%
2019/12/31	7	117.57	3	117.67	118.00	4	888	0.45%
2019/12/27	6	117.42	0	126.50	126.50	6	800	0.75%
2019/12/25	1	108.53	4	100.75	111.00	-3	733	-0.41%
2019/12/24	7	95.80	0	0.00	96.50	7	657	1.06%
2019/12/23	5	91.30	3	94.97	96.10	2	617	0.32%
2019/12/20	3	87.47	2	84.45	91.40	1	552	0.18%