台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    39.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    660
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博晟生醫 (6733)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00139.0039.05-1236-0.42%
2024/06/2100.00139.3538.80-1229-0.44%
2024/06/1900.00237.9037.45-2206-0.97%
2024/06/07136.9000.0036.8011980.50%
2024/06/0500.00138.2038.00-1192-0.52%
2024/06/0400.00137.9037.90-1189-0.53%
2024/05/16136.7000.0036.7512410.41%
2024/04/01138.0000.0037.9013270.31%
2024/03/27137.4000.0037.6013540.28%
2024/03/20138.0500.0038.1013570.28%
2024/03/14138.1000.0038.6013580.28%
2024/03/13138.3500.0038.5013600.28%
2024/03/0100.00239.8039.55-2512-0.39%
2024/02/2600.00540.0040.05-5504-0.99%
2024/02/0500.00240.1539.80-2451-0.44%
2024/01/2600.00239.5039.35-2444-0.45%
2024/01/23139.1000.0039.3014330.23%
2024/01/16438.2000.0038.7044200.95%
2024/01/09237.8000.0038.2524170.48%
2023/12/27238.6000.0038.4023980.50%
2023/12/2600.00239.5039.65-2390-0.51%
2023/12/110.137.0000.0036.900.13540.03%
2023/12/08137.4500.0037.6513470.29%
2023/12/07138.60138.3537.6503440.00%
2023/12/060.238.1000.0037.650.23360.06%
2023/12/05238.75138.6538.1513250.31%
2023/12/0400.00441.9140.90-4301-1.32%
2023/12/01141.65741.1241.65-6257-2.33%
2023/10/3100.00132.7032.50-1247-0.40%
2023/10/23233.0500.0032.6022780.72%
2023/10/03135.8000.0035.6014260.23%
2023/09/1500.00136.2037.65-1636-0.16%
2023/09/1400.00135.5535.55-1638-0.16%
2023/09/11135.3000.0035.1016730.15%
2023/09/08135.5500.0035.5516930.14%
2023/09/06135.9000.0035.9017530.13%
2023/08/3100.00137.0537.20-1959-0.10%
2023/08/2800.00434.6034.60-41,098-0.36%
2023/08/23135.3000.0035.1011,1740.09%
2023/08/21335.7000.0035.8031,1890.25%
2023/08/18136.5000.0036.0011,2090.08%
2023/08/1700.00237.2037.25-21,251-0.16%
2023/08/1600.00137.4536.90-11,265-0.08%
2023/08/1500.00135.6535.65-11,270-0.08%
2023/08/14234.88134.5034.4511,2720.08%
2023/08/11235.88136.4536.4011,2710.08%
2023/08/0700.00339.0838.15-31,326-0.23%
2023/08/04140.0000.0039.7011,3210.08%
2023/08/02140.00240.2340.00-11,340-0.07%
2023/08/01440.2800.0040.6041,3580.29%
2023/07/31241.05142.0040.2011,3920.07%
2023/07/2800.00140.9540.85-11,429-0.07%
2023/07/2600.00240.6540.70-21,468-0.14%
2023/07/25142.00142.0042.0001,5110.00%
2023/07/24342.023142.4042.05-281,530-1.83%
2023/07/21142.75143.6042.3501,5600.00%
2023/07/2000.00043.3542.9001,6250.00%
2023/07/1900.00143.4543.15-11,668-0.06%
2023/07/17141.80242.5843.00-11,872-0.05%
2023/07/143241.27241.2840.70301,9221.56%
2023/07/1300.003240.4840.40-321,944-1.65%
2023/07/12141.30141.4040.6501,9620.00%
2023/07/11342.5800.0042.2031,9500.15%
2023/07/1000.00143.8543.05-11,954-0.05%
2023/07/07144.65244.8044.40-11,959-0.05%
2023/07/04145.65245.9345.60-12,071-0.05%
2023/07/03046.55346.4346.10-32,078-0.14%
2023/06/30148.3900.0047.7012,0750.05%
2023/06/29245.88145.3048.2012,0390.05%
2023/06/2800.00144.4044.60-12,028-0.05%
2023/06/27143.8000.0044.8512,0540.05%
2023/06/26143.3000.0043.6512,1380.05%
2023/06/2100.000.143.7543.75-0.12,2290.00%
2023/06/1900.00144.5544.30-12,344-0.04%
2023/06/16043.8000.0043.6502,4020.00%
2023/06/15144.20243.8544.05-12,425-0.04%
2023/06/14245.28644.2044.10-42,417-0.17%
2023/06/13445.1300.0045.2042,4020.17%
2023/06/121146.1800.0045.65112,3780.46%
2023/06/09446.24246.1547.5022,3460.09%
2023/06/08748.232946.7247.80-222,301-0.96%
2023/06/072445.84345.8044.70212,2360.94%
2023/06/0600.00242.7042.75-22,171-0.09%
2023/06/0500.00242.1542.35-22,166-0.09%
2023/06/02341.7500.0041.9532,1540.14%
2023/06/01742.91243.6842.6052,1220.24%
2023/05/31141.70541.7243.20-42,060-0.19%
2023/05/30239.55240.2039.3002,0250.00%
2023/05/25239.7000.0039.5522,1100.09%
2023/05/23140.85141.3540.8502,0870.00%
2023/05/19137.70337.9738.00-22,036-0.10%
2023/05/161837.00236.9036.95162,0100.80%
2023/05/15137.10137.1037.1001,9960.00%
2023/05/12238.10138.1538.1511,9760.05%
2023/05/11139.75638.8039.00-51,965-0.25%
2023/05/10139.20239.4539.60-11,943-0.05%
2023/05/09138.8000.0038.5511,9290.05%
2023/05/08139.6000.0040.0011,9040.05%
2023/05/05141.30141.0041.0001,8840.00%
2023/05/0400.00339.6242.00-31,851-0.16%
2023/05/0200.00138.9539.35-11,785-0.06%
2023/04/28538.95139.9038.1541,7620.23%
2023/04/27139.00339.4539.45-21,704-0.12%
2023/04/26137.5000.0038.3511,6780.06%
2023/04/25440.2300.0038.5541,6410.24%
2023/04/24141.95241.1041.85-11,565-0.06%
2023/04/212143.37141.1541.60201,5141.32%
2023/04/20143.1500.0043.1511,3290.08%
2023/04/19238.15137.0039.2511,2830.08%
2023/04/18234.98136.3035.7011,2150.08%
2023/04/17135.4500.0034.9511,1810.08%
2023/04/13234.0500.0034.2521,1360.18%
2023/04/1200.00135.0534.35-11,118-0.09%
2023/04/11234.2800.0034.1521,0890.18%
2023/04/10734.5300.0035.4071,0480.67%
2023/04/0700.00133.1532.90-1961-0.10%
2023/04/06133.6000.0033.3519400.11%
2023/03/31133.3500.0033.5519180.11%
2023/03/3000.00132.8532.75-1892-0.11%
2023/03/28133.2500.0033.0018430.12%
2023/03/27234.4800.0034.2028100.25%
2023/03/24134.00532.7834.00-4708-0.56%
2023/03/23331.3500.0031.1536110.49%
2023/03/22131.55131.2032.5505730.00%
2023/03/2000.001026.4027.00-10417-2.39%
2023/03/161025.3000.0024.80103812.62%
2023/03/1500.00725.6525.45-7374-1.87%
2023/03/14125.6000.0025.4013700.27%
2023/03/13725.35325.8025.5543701.08%
2023/03/10325.901226.4726.15-9364-2.47%
2023/03/091025.902126.2026.40-11356-3.09%
2023/03/082025.7500.0025.95203445.80%
2023/03/0700.001325.7726.20-13334-3.89%
2023/03/061025.051025.5025.5503250.00%
2023/03/031025.60125.5525.5093152.85%
2023/03/02226.0000.0026.1522900.69%
2023/03/0100.00127.4527.25-1265-0.38%
2023/02/2400.008.127.2027.95-8.1247-3.27%
2023/02/1000.00124.0023.65-1113-0.88%
2023/02/09123.4500.0023.7011080.92%
2022/12/2300.00021.7522.100960.00%
2022/12/19025.0000.0022.5001060.00%
2022/10/12121.0000.0021.1013380.30%
2022/09/27122.7000.0023.0013230.31%
2022/09/26123.0000.0022.9513220.31%
2022/09/23424.25424.3024.3003160.00%
2022/09/22223.5000.0024.0023120.64%
2022/09/2000.00525.5024.80-5299-1.67%
2022/09/15526.50127.5026.8042641.52%
2022/09/12324.8300.0024.3532141.40%
2022/09/08123.3000.0023.8512010.50%
2022/09/07123.00423.3023.30-3184-1.62%
2022/09/06121.8000.0021.2011490.67%
2022/09/05122.5000.0022.1011430.70%
2022/09/01223.1300.0023.0521261.58%
2021/08/19123.1000.0023.001991.01%
2021/08/11124.2000.0024.601981.02%
2021/08/10124.3500.0024.601991.01%
2021/08/04126.1500.0025.6011130.88%
2021/08/021025.0000.0025.00101168.58%
2021/07/30226.9000.0026.0521161.72%
2021/06/2100.00126.4026.45-1245-0.41%
2021/05/1000.00829.0329.00-8382-2.09%
2021/05/04129.0000.0029.1013920.26%
2021/04/14630.9500.0030.8563851.56%
2021/04/13633.7800.0031.4063821.57%
2021/04/0800.00531.0030.80-5320-1.56%
2021/04/0600.002030.0030.00-20315-6.34%
2021/03/3000.00531.0531.00-5315-1.59%
2021/03/26130.5500.0030.0513170.32%
2021/03/2300.00331.0030.15-3318-0.94%
2021/03/1500.00231.0031.05-2324-0.62%
2021/03/12130.7000.0031.0513230.31%
2021/03/11532.0000.0031.7053201.56%
2021/03/10229.9000.0031.0023120.64%
2021/02/1800.00028.0029.3502570.00%
2021/02/17030.3000.0027.7502550.00%
博晟生醫 相關文章
博晟生醫 相關影音