91APP*-KY (6741)-元富-安南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股▲0.39%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	96.80	0	0.00	95.00	0	369	0.01%
2024/06/18	0	0.00	1	99.00	97.00	-1	373	-0.27%
2024/06/07	0	0.00	1	96.80	96.50	-1	370	-0.27%
2024/05/17	0	94.40	0	0.00	96.40	0	365	0.01%
2024/03/25	0	90.00	0	0.00	89.80	0	380	0.01%
2024/01/18	0	98.50	0	0.00	99.20	0	555	0.00%
2024/01/04	0	0.00	1	101.00	100.00	-1	560	-0.18%
2023/12/12	1	115.00	0	0.00	107.00	1	509	0.20%
2023/12/08	0	0.00	1	113.00	111.50	-1	494	-0.20%
2023/12/01	0	115.00	0	0.00	112.50	0	501	0.00%
2023/11/30	0	0.00	1	110.00	110.00	-1	486	-0.21%
2023/11/24	1	112.00	0	0.00	111.50	1	489	0.20%
2023/11/22	0	0.00	0	109.50	113.00	0	476	0.00%
2023/11/15	0	0.00	7	100.21	101.50	-7	420	-1.67%
2023/10/31	1	95.40	0	0.00	93.10	1	521	0.19%
2023/10/27	0	0.00	3	96.80	95.00	-3	539	-0.56%
2023/10/26	1	95.60	1	94.60	94.60	0	545	0.00%
2023/10/24	1	90.00	1	92.00	92.30	0	560	0.00%
2023/10/20	0	0.00	1	90.00	90.40	-1	585	-0.17%
2023/10/16	0	0.00	1	95.00	95.00	-1	681	-0.15%
2023/10/12	1	99.70	0	0.00	98.90	1	736	0.14%
2023/09/20	0	101.00	0	0.00	99.10	0	1,175	0.00%
2023/09/14	0	106.50	0	0.00	104.50	0	1,245	0.00%
2023/09/11	0	98.40	0	0.00	97.80	0	1,281	0.00%
2023/09/07	0	0.00	1	101.00	101.00	-1	1,301	-0.08%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0	105.00	1	104.50	104.50	-1	1,325	-0.08%
2023/09/04	10	103.10	0	0.00	103.50	10	1,333	0.75%
2023/08/22	2	100.50	4	101.00	101.50	-2	1,469	-0.14%
2023/08/17	0	0.00	1	94.70	98.80	-1	1,578	-0.06%
2023/08/15	15	99.63	2	98.20	98.20	13	1,661	0.78%
2023/08/14	5	100.40	15	99.73	101.00	-10	1,706	-0.59%
2023/08/11	1	107.00	0	0.00	105.50	1	1,737	0.06%
2023/08/10	0	0.00	1	104.50	103.00	-1	1,768	-0.06%
2023/08/08	1	111.00	4	108.00	108.00	-3	1,838	-0.16%
2023/08/02	3	110.33	0	0.00	110.00	3	2,090	0.14%
2023/08/01	0	0.00	1	113.00	112.50	-1	2,166	-0.05%
2023/07/18	0	0.00	1	123.00	120.00	-1	3,705	-0.03%
2023/07/14	1	127.50	1	129.00	128.50	0	3,794	0.00%
2023/07/13	1	128.50	4	130.00	127.00	-3	3,897	-0.08%
2023/07/12	2	133.00	3	131.67	131.00	-1	3,917	-0.03%
2023/07/10	1	135.50	0	0.00	136.00	1	3,906	0.03%
2023/07/07	3	138.00	2	135.00	135.00	1	3,898	0.03%
2023/07/05	1	138.50	0	0.00	139.50	1	3,841	0.03%
2023/07/03	3	139.33	1	136.00	136.00	2	3,773	0.05%
2023/06/30	0	0.00	1	140.50	142.50	-1	3,738	-0.03%
2023/06/29	1	140.00	1	139.50	141.50	0	3,692	0.00%
2023/06/28	1	135.00	1	133.00	133.00	0	3,599	0.00%
2023/06/26	0	0.00	1	127.50	129.50	-1	3,542	-0.03%
2023/06/21	1	128.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	0	131.50	131.00	0	3,553	0.00%
2023/06/16	1	125.00	1	123.50	123.50	0	3,530	0.00%
2023/06/15	0	0.00	1	124.00	124.00	-1	3,520	-0.03%
2023/06/13	0	0.00	1	127.50	127.00	-1	3,533	-0.03%
2023/06/12	0	0.00	0.2	130.50	127.50	-0.2	3,541	-0.01%
2023/06/06	1	134.00	1	130.50	130.50	0	3,710	0.00%
2023/06/05	0	0.00	0.8	135.50	135.00	-0.8	3,719	-0.02%
2023/06/01	0	0.00	1	130.00	130.00	-1	3,703	-0.03%
2023/05/26	2	132.25	5	131.50	130.50	-3	3,794	-0.08%
2023/05/24	4	135.13	4	135.50	134.50	0	3,847	0.00%
2023/05/23	3	142.83	0	0.00	141.00	3	3,845	0.08%
2023/05/22	2	136.75	1	138.50	137.50	1	3,935	0.03%
2023/05/19	0	0.00	6	137.00	134.50	-6	4,015	-0.15%
2023/05/18	2	146.75	1	150.00	142.00	1	3,963	0.03%
2023/05/17	5	146.70	1	146.50	144.50	4	3,922	0.10%
2023/05/16	3	146.00	1	145.00	141.00	2	3,898	0.05%
2023/05/15	1	140.50	1	142.50	142.50	0	3,874	0.00%
2023/05/12	1	142.00	2	144.00	145.00	-1	3,877	-0.03%
2023/05/11	5	151.30	0	0.00	146.00	5	3,853	0.13%
2023/05/10	2	152.00	4	152.25	152.00	-2	3,777	-0.05%
2023/05/09	1	152.50	1	154.50	151.50	0	3,712	0.00%
2023/05/05	2	150.50	1	151.50	152.00	1	3,567	0.03%
2023/05/04	0	0.00	3	149.00	151.00	-3	3,418	-0.09%
2023/05/03	2	151.25	3	157.17	151.00	-1	3,328	-0.03%
2023/05/02	2	151.00	1	148.50	148.50	1	3,138	0.03%
2023/04/28	4	137.25	6	143.50	145.50	-2	2,721	-0.07%
2023/04/27	2	124.25	2	127.75	132.50	0	2,412	0.00%
2023/04/25	1	123.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	1	124.00	121.00	-1	2,275	-0.04%
2023/04/20	1	123.50	0	0.00	124.50	1	2,310	0.04%
2023/04/19	2	119.00	0.2	123.00	124.50	1.8	2,282	0.08%
2023/04/18	1	120.05	2	122.00	120.50	-1	2,243	-0.04%
2023/04/17	1	116.50	2	116.00	116.00	-1	2,244	-0.04%
2023/04/14	1	112.50	1	114.50	112.00	0	2,331	0.00%
2023/04/13	1	112.50	0	0.00	110.00	1	2,363	0.04%
2023/04/10	1	111.00	0	0.00	110.50	1	2,509	0.04%
2023/04/07	0	109.50	0	0.00	109.50	0	2,565	0.00%
2023/04/06	0	109.33	0	0.00	107.50	0	2,643	0.00%
2023/03/30	0	111.00	0	0.00	110.50	0	2,913	0.00%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	0	0.00	1	117.00	114.50	-1	3,121	-0.03%
2023/03/24	0	0.00	1	120.50	116.50	-1	3,146	-0.03%
2023/03/23	0	0.00	1	120.50	121.00	-1	3,151	-0.03%
2023/03/16	0	115.50	0	0.00	116.50	0	3,234	0.00%
2023/03/15	1	118.50	1	115.50	115.50	0	3,233	0.00%
2023/03/14	1	115.00	4	117.00	117.50	-3	3,225	-0.09%
2023/03/13	5	112.00	3	114.17	115.00	2	3,241	0.06%
2023/03/10	4	123.63	0	0.00	123.50	4	3,192	0.13%
2023/03/09	6	129.92	9	130.67	127.50	-3	3,164	-0.09%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	3	126.00	0	0.00	123.50	3	3,075	0.10%
2023/03/06	1	125.00	3	124.67	125.50	-2	3,057	-0.07%
2023/03/03	1	127.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	0	129.00	1	132.00	127.50	-1	2,994	-0.03%
2023/03/01	1	125.50	0	0.00	129.50	1	2,915	0.03%
2023/02/23	1	131.50	1	132.50	128.00	0	2,868	0.00%
2023/02/21	1	126.50	0	0.00	127.00	1	2,766	0.04%
2023/02/20	4.1	129.83	81	129.36	125.50	-76.9	2,719	-2.83%
2023/02/17	201	127.44	120.1	127.33	127.50	81	2,561	3.16%	大買/大賣/
2023/02/16	0	0.00	1	114.50	116.00	-1	2,450	-0.04%
2023/02/15	1	110.00	1	111.50	111.50	0	2,434	0.00%
2023/02/10	1	113.00	1	118.00	117.00	0	2,374	0.00%
2023/02/09	0.1	115.00	0	0.00	116.00	0.1	2,334	0.00%
2023/02/01	0	0.00	1	112.00	108.50	-1	2,220	-0.05%
2023/01/31	4	108.00	7	107.64	110.00	-3	2,196	-0.14%
2023/01/30	0	0.00	1	114.50	113.50	-1	2,156	-0.05%
2023/01/17	1	118.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	117.50	3	116.17	115.50	-2	2,082	-0.10%
2023/01/13	2	120.00	2	118.50	120.00	0	2,013	0.00%
2023/01/12	1	113.50	1	115.00	115.00	0	1,948	0.00%
2023/01/11	1	112.50	1	117.50	116.50	0	1,903	0.00%
2023/01/10	2	113.50	2	113.00	113.00	0	1,843	0.00%
2023/01/09	1	114.50	1	112.00	112.00	0	1,766	0.00%
2023/01/06	1	114.00	1	113.50	113.50	0	1,737	0.00%
2023/01/05	0	0.00	3	117.17	116.00	-3	1,681	-0.18%
2023/01/04	0	0.00	1.3	116.12	119.50	-1.3	1,563	-0.08%
2022/12/30	2	105.75	2	104.00	104.00	0	1,378	0.00%
2022/12/29	3	105.17	3	105.33	104.00	0	1,314	0.00%
2022/12/28	2	112.00	0	0.00	109.00	2	1,273	0.16%
2022/12/27	3	106.67	2	110.00	112.00	1	1,208	0.08%
2022/12/26	3	115.50	4	116.00	105.50	-1	1,147	-0.09%
2022/12/23	2	115.00	2	117.75	114.50	0	1,064	0.00%
2022/12/22	5	114.00	3	111.50	120.50	2	984	0.20%
2022/12/21	0	0.00	2	108.50	111.00	-2	783	-0.26%
2022/12/20	2	104.76	0	0.00	101.00	2	723	0.28%
2022/12/16	1	92.50	1	94.20	93.40	0	552	0.00%
2022/12/13	4	99.25	0	0.00	89.10	4	469	0.85%
2022/12/09	2	103.00	2	98.50	97.90	0	407	0.00%
2022/12/06	0	0.00	0	100.00	98.00	0	296	0.00%
2022/12/05	0	0.00	17	98.05	102.00	-17	277	-6.12%
2022/12/02	0	0.00	16	94.48	93.90	-16	233	-6.87%
2022/12/01	30	96.30	0	0.00	96.00	30	225	13.33%
2022/11/17	3	87.00	0	0.00	85.60	3	216	1.39%
2022/11/16	1	90.40	0	0.00	87.00	1	219	0.46%
2022/10/24	0	0.00	1	76.10	76.10	-1	258	-0.39%
2022/10/05	1	84.80	0	0.00	86.00	1	264	0.38%
2022/10/04	1	83.80	1	82.80	82.80	0	263	0.00%
2022/09/30	0	0.00	1	81.40	80.50	-1	261	-0.38%
2022/09/29	0	0.00	1	77.60	77.80	-1	263	-0.38%
2022/09/20	0	0.00	2	91.50	91.50	-2	278	-0.72%
2022/09/13	0	0.00	0.1	103.00	100.50	-0.1	285	-0.02%
2022/09/08	2	95.00	0	0.00	95.00	2	286	0.70%
2022/08/31	1	103.50	1	106.00	109.00	0	286	0.00%
2022/08/29	0	97.50	0	0.00	97.20	0	279	0.00%
2022/08/22	0.8	94.93	0	0.00	94.60	0.8	256	0.31%
2022/08/19	2.6	99.81	0	0.00	96.20	2.6	255	1.00%
2022/08/17	0.5	94.90	0	0.00	96.60	0.5	244	0.20%
2022/08/16	0.5	95.00	0	0.00	94.20	0.5	240	0.21%
2022/08/10	1	94.60	1	92.30	92.30	0	215	0.00%
2022/07/26	0	0.00	1	109.00	109.00	-1	201	-0.50%
2022/07/25	1	116.00	0	0.00	117.00	1	200	0.50%
2022/07/19	1	115.50	0	0.00	114.00	1	208	0.48%
2022/06/14	0	0.00	1	133.50	135.00	-1	220	-0.45%
2022/06/02	1	140.50	0	0.00	142.50	1	267	0.37%
2022/06/01	1	143.50	0	0.00	144.50	1	275	0.36%
2022/03/15	1	170.50	1	163.00	155.50	0	428	0.00%
2022/03/09	1	168.00	1	169.00	165.50	0	403	0.00%
2022/03/03	1	195.00	1	199.50	199.50	0	428	0.00%
2022/02/23	2	180.00	0	0.00	180.50	2	474	0.42%
2022/02/21	2	192.25	0	0.00	193.00	2	472	0.42%
2021/12/17	0	0.00	3	280.17	285.50	-3	693	-0.43%
2021/12/03	3	295.33	0	0.00	290.00	3	726	0.41%
2021/11/30	0	0.00	3	306.00	299.50	-3	730	-0.41%
2021/11/23	0	0.00	0.4	291.00	300.50	-0.4	653	-0.05%
2021/11/22	3	298.00	0	0.00	297.00	3	645	0.46%
2021/11/19	0.4	285.50	0	0.00	279.50	0.4	632	0.06%
2021/11/15	1	292.50	1	297.50	299.50	0	629	0.00%
2021/10/18	0	0.00	1	251.00	252.00	-1	873	-0.11%
2021/10/14	1	248.50	0	0.00	245.00	1	954	0.10%
2021/10/12	1	251.00	1	243.50	242.00	0	1,028	0.00%
2021/10/01	1	221.00	1	210.50	206.50	0	1,155	0.00%
2021/09/23	0	0.00	0	219.67	222.00	0	1,197	0.00%
2021/09/22	0	205.50	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0	214.50	0	0.00	214.50	0	1,234	0.00%
2021/09/15	0	220.00	0	0.00	230.50	0	1,271	0.00%
2021/09/14	0	235.75	0	0.00	231.00	0	1,282	0.00%
2021/09/10	0	240.00	0	245.00	236.00	0	1,320	0.00%
2021/09/09	0	244.50	5	238.50	239.00	-5	1,317	-0.38%
2021/09/08	0	0.00	0	258.00	251.50	0	1,319	0.00%
2021/09/07	5	245.80	0	246.00	248.50	5	1,314	0.38%
2021/09/06	0	238.50	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	248.00	0	0.00	247.50	0	1,321	0.00%