台灣虎航 (6757)-元富-安南券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股▲1.28%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	89.00	20	88.30	89.60	-19	7,131	-0.27%
2025/01/17	1	89.10	1	88.70	86.80	0	6,851	0.00%
2025/01/16	0	0.00	1	85.80	87.90	-1	6,775	-0.01%
2025/01/13	0	0.00	1	88.50	88.50	-1	6,502	-0.02%
2025/01/10	1	88.90	2	88.45	87.70	-1	6,337	-0.02%
2025/01/09	2	86.60	3	85.60	85.50	-1	6,208	-0.02%
2025/01/08	0	0.00	1	87.80	86.70	-1	6,140	-0.02%
2025/01/07	2	86.10	4	86.80	87.20	-2	5,990	-0.03%
2025/01/06	1	84.10	0	84.90	85.30	1	5,814	0.02%
2025/01/03	2	84.94	7	83.57	83.00	-5	5,715	-0.09%
2025/01/02	9	84.34	4	83.58	84.90	5	5,548	0.09%
2024/12/30	1	79.70	1	78.40	78.20	0	5,254	0.00%
2024/12/27	2	78.75	2	77.70	77.20	0	5,217	0.00%
2024/12/26	1	78.10	1	78.60	79.20	0	5,211	0.00%
2024/12/24	0	0.00	0	77.20	76.50	0	4,996	0.00%
2024/12/19	2	74.20	2	74.40	74.90	0	4,922	0.00%
2024/12/18	1	75.80	0	0.00	75.50	1	4,921	0.02%
2024/12/17	2	75.60	1	75.20	75.50	1	4,876	0.02%
2024/12/16	1	73.00	1	73.80	75.20	0	4,813	0.00%
2024/12/13	0	0.00	1	74.80	74.80	-1	4,719	-0.02%
2024/12/11	0.3	78.30	1	78.00	78.50	-0.7	4,579	-0.02%
2024/12/10	1	81.20	0	0.00	80.10	1	4,561	0.02%
2024/12/09	5	80.82	7.1	81.79	81.30	-2.1	4,570	-0.05%
2024/12/06	4	79.28	11	81.04	79.60	-7	4,434	-0.16%
2024/12/05	2	82.65	1	83.00	81.60	1	4,475	0.02%
2024/12/04	22	84.66	2	84.15	85.00	20	4,500	0.44%
2024/12/03	7.1	82.11	18	82.99	84.30	-10.9	4,471	-0.24%
2024/12/02	0	74.50	2	77.00	77.00	-2	4,115	-0.05%
2024/11/29	4	77.18	6	77.52	77.50	-2	4,039	-0.05%
2024/11/28	0	0.00	8	77.01	77.50	-8	3,753	-0.21%
2024/11/27	0	0.00	1	79.50	79.30	-1	3,699	-0.03%
2024/11/22	5	75.70	2	73.70	75.70	3	3,603	0.08%
2024/11/21	2	71.80	0	0.00	72.10	2	3,574	0.06%
2024/11/19	0	0.00	2	79.40	76.50	-2	3,615	-0.06%
2024/11/18	10	78.42	1	77.70	77.70	9	3,580	0.25%
2024/11/15	23	76.36	11	78.25	78.70	12	3,537	0.34%
2024/11/14	0	0.00	13	72.39	72.70	-13	3,415	-0.38%
2024/11/13	0	0.00	10	67.00	66.10	-10	3,312	-0.30%
2024/11/07	16	64.00	0	0.00	62.90	16	3,099	0.52%
2024/11/06	1	67.00	10	66.60	65.90	-9	2,988	-0.30%
2024/11/05	0	0.00	14	68.06	68.70	-14	2,918	-0.48%
2024/11/04	4	65.15	2	67.50	67.50	2	2,883	0.07%
2024/11/01	0	0.00	4	64.00	64.60	-4	2,851	-0.14%
2024/10/30	0	0.00	2	62.50	63.10	-2	2,824	-0.07%
2024/10/25	5	61.30	6	60.02	61.40	-1	2,763	-0.04%
2024/10/09	6	56.08	0	0.00	56.60	6	2,904	0.21%
2024/10/08	2	57.50	0	0.00	57.10	2	2,889	0.07%
2024/10/07	4	57.63	7	58.06	57.50	-3	2,907	-0.10%
2024/10/04	10	55.80	6	55.80	55.70	4	2,973	0.13%
2024/10/01	0	0.00	1	58.30	57.90	-1	2,955	-0.03%
2024/09/26	1	60.20	0	0.00	61.30	1	2,926	0.03%
2024/09/23	7	61.14	7	62.00	61.90	0	2,920	0.00%
2024/09/20	5	62.90	6	63.80	62.70	-1	2,919	-0.03%
2024/09/19	5	64.50	5	65.90	64.70	0	2,891	0.00%
2024/09/18	5	65.54	0	0.00	66.20	5	2,896	0.17%
2024/09/13	8	66.29	0	0.00	66.90	8	2,876	0.28%
2024/09/12	0	0.00	13	64.92	65.00	-13	2,854	-0.46%
2024/09/11	10	62.00	10	62.43	62.60	0	2,824	0.00%
2024/09/04	5	53.00	1	57.50	56.40	4	2,365	0.17%
2024/09/03	0	0.00	1	57.00	56.40	-1	1,996	-0.05%
2024/08/27	1	53.60	0	0.00	53.50	1	1,916	0.05%
2024/08/21	0	0.00	129	59.25	53.00	-129	1,878	-6.87%	大賣/鉅額交易
2024/08/20	125	56.83	0	0.00	57.70	125	1,750	7.14%	大買/鉅額交易
2024/08/16	1	49.00	0	0.00	50.30	1	1,668	0.06%
2024/08/05	3	51.80	5	55.00	51.60	-2	1,491	-0.13%
2024/07/26	10	62.00	0	0.00	61.40	10	1,550	0.65%
2024/07/19	0	0.00	2	61.80	61.80	-2	1,539	-0.13%
2024/07/17	0	0.00	1	61.40	61.50	-1	1,520	-0.07%
2024/07/16	0	0.00	1	61.40	61.70	-1	1,505	-0.07%
2024/07/15	0	0.00	1	63.90	63.70	-1	1,472	-0.07%
2024/07/11	0	0.00	1	70.10	70.00	-1	1,406	-0.07%
2024/07/08	0	0.00	4	73.15	71.80	-4	1,320	-0.30%
2024/07/05	3	65.60	0	0.00	66.60	3	1,231	0.24%
2024/07/04	0	0.00	6	64.70	65.20	-6	1,216	-0.49%
2024/07/01	0	0.00	1	61.80	61.80	-1	1,194	-0.08%
2024/06/26	0	0.00	1	59.20	59.10	-1	1,150	-0.09%
2024/06/19	8	50.38	2	51.00	50.40	6	1,023	0.59%
2024/06/05	5	49.95	0	0.00	49.05	5	955	0.52%
2024/06/04	0	0.00	1	50.80	50.80	-1	956	-0.10%
2024/06/03	5	47.57	0	0.00	50.20	5	939	0.53%
2024/05/29	5	45.05	0	0.00	44.80	5	914	0.55%
2024/05/28	10	44.05	0	0.00	44.10	10	911	1.10%
2024/05/27	0	0.00	1	42.85	42.90	-1	908	-0.11%
2024/05/23	0	0.00	1	42.20	42.20	-1	904	-0.11%
2024/05/15	0	0.00	15	43.87	43.80	-15	877	-1.71%
2024/05/14	0	0.00	2	44.90	44.15	-2	865	-0.23%
2024/05/08	2	41.20	0	0.00	42.60	2	783	0.26%
2024/05/07	3	39.90	125	40.15	40.80	-122	765	-15.94%	大賣/鉅額交易
2024/05/06	125	40.95	1	40.95	40.95	124	730	16.98%	大買/鉅額交易
2024/05/02	0	0.00	1	36.65	37.05	-1	620	-0.16%
2024/04/19	2	33.40	0	0.00	33.25	2	562	0.36%
2024/04/15	5	33.70	0	0.00	33.60	5	575	0.87%
2024/04/10	5	34.60	0	0.00	34.50	5	560	0.89%
2024/04/09	0	0.00	2	34.38	34.40	-2	559	-0.36%
2024/03/28	0	0.00	1	33.60	33.40	-1	562	-0.18%
2024/03/08	1	31.20	0	0.00	31.05	1	578	0.17%
2024/03/05	2	32.23	0	0.00	31.95	2	573	0.35%
2024/02/05	1	34.50	24	33.96	34.10	-23	857	-2.68%
2024/02/02	1	32.90	1	33.00	33.05	0	838	0.00%