台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.1175.00175.50-0.1580-0.02%
2024/06/190.1170.0000.00167.500.15490.02%
2024/06/131169.0000.00170.5014260.23%
2024/06/1200.0040158.75168.50-40397-10.08%
2024/06/1150159.3011155.82155.503934211.40%
2024/06/0300.001143.50146.50-1304-0.33%
2024/05/210.1140.5000.00140.500.13470.03%
2024/04/192136.0000.00136.5023750.53%
2024/04/150144.5000.00145.5003550.00%
2024/04/0100.000138.00139.0003120.00%
2024/03/280134.5000.00133.5003060.00%
2024/02/2300.001145.43143.00-1245-0.43%
2024/01/220127.3800.00127.0002160.00%
2024/01/120124.0000.00123.5002220.00%
2024/01/110124.0000.00124.0002200.00%
2024/01/100125.0000.00125.0002210.01%
2023/12/0500.001134.00133.50-1447-0.22%
2023/11/2800.001130.50131.00-1446-0.22%
2023/11/211129.5000.00129.0014360.23%
2023/11/101124.5000.00124.0014350.23%
2023/10/261130.5000.00129.5016540.15%
2023/10/2400.002129.00131.00-2682-0.29%
2023/10/1800.002129.50129.50-2715-0.28%
2023/10/1700.001132.50131.50-1751-0.13%
2023/10/131134.5000.00133.0017790.13%
2023/09/191142.001138.50139.5009180.00%
2023/09/181140.001141.00142.0009400.00%
2023/09/151142.501142.00142.0009510.00%
2023/09/132142.0000.00142.0029620.21%
2023/08/0700.000140.00141.0009650.00%
2023/08/040142.5000.00140.5009860.00%
2023/08/0100.00200153.86144.00-200972-20.56% 大賣/鉅額交易
2023/07/31200159.4700.00159.5020089922.24% 大買/鉅額交易
2023/07/142142.0000.00142.0027340.27%
2023/07/133138.503136.83137.5007300.00%
2023/07/0300.001140.00140.50-1761-0.13%
2023/06/301145.5000.00146.5017530.13%
2023/06/271146.501149.50145.0007640.00%
2023/06/191139.001143.50143.0008840.00%
2023/06/071130.501133.00133.0001,1810.00%
2023/05/291124.001126.00126.0001,2110.00%
2023/05/2300.001124.00123.00-11,241-0.08%
2023/05/181125.5000.00122.5011,2740.08%
2023/05/1114119.211119.50118.00131,3540.96%
2023/05/1000.0014125.00125.00-141,363-1.03%
2023/04/241136.001137.50137.0001,8570.00%
2023/04/1900.001142.00141.00-11,882-0.05%
2023/04/131136.5000.00136.5011,8490.05%
2023/03/2800.001149.50146.50-11,765-0.06%
2023/03/2700.001152.00151.50-11,733-0.06%
2023/03/241154.0000.00147.5011,7070.06%
2023/03/231148.001149.50148.5001,6300.00%
2023/03/222149.502149.75149.0001,6080.00%
2023/03/212139.754146.50147.00-21,541-0.13%
2023/03/204141.5000.00140.0041,4590.27%
2023/03/171136.002139.00142.00-11,416-0.07%
2023/03/162132.251134.50129.5011,3440.07%
2023/03/1300.001122.50126.50-11,386-0.07%
2023/03/1026138.4225132.70130.0011,3870.07%
2023/03/0600.001130.00130.00-11,304-0.08%
2023/03/0200.001129.00127.00-11,288-0.08%
2023/02/241124.0000.00123.5011,2850.08%
2023/02/2300.001126.50127.00-11,284-0.08%
2023/02/2100.001128.50128.00-11,281-0.08%
2023/02/201126.501129.50129.0001,2690.00%
2023/02/151122.501122.50123.0001,2750.00%
2023/02/141125.5000.00121.0011,2760.08%
2023/02/101121.007125.14121.00-61,271-0.47%
2023/02/091131.502131.75129.50-11,226-0.08%
2023/02/081131.0000.00130.0011,2090.08%
2023/02/071129.001131.50131.5001,1790.00%
2023/02/062124.251131.00131.0011,1580.09%
2023/02/031129.003130.33126.50-21,135-0.18%
2023/02/022129.502133.00129.5001,0800.00%
2023/02/019131.501132.00132.0081,0550.76%
2023/01/3000.008123.56127.50-8899-0.89%
2023/01/171109.001112.00116.0008170.00%
2023/01/131111.5000.00105.5017590.13%
2023/01/118105.503105.50105.5056850.73%
2023/01/09297.0000.0096.4026680.30%
2022/12/2800.000.191.9890.80-0.1843-0.01%
2022/12/26094.1000.0093.3009430.00%
2022/12/23094.6000.0095.1001,0710.00%
2022/12/2100.00099.0094.5001,1530.00%
2022/12/200103.000.198.0095.50-0.11,1730.00%
2022/12/1600.001103.00102.50-11,210-0.08%
2022/12/151106.5000.00106.0011,2120.08%
2022/12/141106.0000.00106.0011,2090.08%
2022/12/1300.005104.50103.00-51,201-0.42%
2022/12/1200.001103.50104.00-11,197-0.08%
2022/12/091.1108.4500.00108.001.11,2000.09%
2022/12/071112.003108.50105.00-21,201-0.17%
2022/12/02298.4500.00100.0021,1120.18%
2022/12/011100.0000.0095.4011,0930.09%
2022/11/25292.7500.0091.6021,0700.19%
2022/11/23391.0000.0090.6031,0600.28%
2022/10/1900.00190.5090.60-1973-0.10%
2022/10/18290.95190.0089.6019650.10%
2022/10/1700.00186.7091.80-1959-0.10%
2022/10/131104.50294.9094.30-1938-0.11%
2022/10/1200.002106.00104.00-2904-0.22%
2022/10/112115.7500.00115.5028820.23%
2022/10/061125.501127.00127.5008570.00%
2022/10/051128.501124.50125.0008450.00%
2022/10/042132.7500.00128.5028080.25%
2022/09/303132.173128.67136.0007170.00%
2022/09/291128.002128.00130.00-1590-0.17%
2022/09/283121.832121.50118.5015330.19%
2022/09/2300.002123.50123.50-2459-0.44%
2022/09/2200.001114.50120.00-1443-0.23%
2022/09/211115.5000.00113.5014380.23%
2022/09/1500.001130.00123.50-1432-0.23%
2022/08/312116.5000.00117.0024290.47%
2022/08/1900.002116.50118.50-2478-0.42%
2022/08/1000.001100.50100.50-1535-0.19%
2022/08/091103.5000.00104.0015540.18%
2022/08/0500.001101.50101.50-1585-0.17%
2022/08/02398.9700.0098.6035980.50%
2022/07/291102.5000.00102.5015960.17%
2022/07/0100.002114.75114.00-2605-0.33%
2022/06/3000.002116.25117.00-2610-0.33%
2022/06/281128.0000.00128.0015990.17%
2022/06/231128.502129.50128.00-1590-0.17%
2022/06/221127.5000.00126.5015860.17%
2022/06/2100.001133.50134.50-1577-0.17%
2022/06/172134.0000.00133.5025640.35%
2022/06/082140.5000.00141.0024910.41%
2022/06/0200.001141.50141.50-1458-0.22%
2022/06/011133.001134.50132.5004260.00%
2022/05/302127.0000.00127.0024030.50%
2022/05/252126.502124.50124.5003890.00%
2022/05/2400.001122.50122.00-1387-0.26%
2022/05/181126.003126.67128.00-2351-0.57%
2022/05/172122.501122.50120.5013150.32%
2022/05/051116.0000.00115.5012810.36%
2022/04/2100.001119.50119.00-1330-0.30%
2022/04/201120.5000.00120.5013390.29%
2022/04/181122.502125.00125.00-1342-0.29%
2022/04/151118.5000.00118.5013450.29%
2022/04/1400.001129.00122.00-1350-0.28%
2022/04/1300.001126.00122.00-1341-0.29%
2022/04/121123.0000.00122.5013390.29%
2022/04/111119.503126.50120.00-2330-0.60%
2022/03/253167.0000.00167.5032991.00%
2022/03/081180.001178.50172.0003660.00%
2022/02/181203.001201.50198.5004670.00%
2022/02/172207.503.1207.52206.00-1.1480-0.23%
2022/02/111201.501202.50202.5005780.00%
2022/02/093203.673200.83202.0005890.00%
2022/02/081201.501.4202.36205.50-0.4603-0.07%
2022/01/241194.001197.50201.0006670.00%
2022/01/200.4202.5000.00202.000.46640.06%
2022/01/191193.001201.00201.0006620.00%
2022/01/1000.001176.50182.50-1707-0.14%
2022/01/071.1174.5500.00174.001.17270.15%
2021/12/1700.001197.00195.00-1789-0.13%
2021/12/161201.5000.00201.0017900.13%
2021/12/1400.005197.50198.00-5792-0.63%
2021/12/1000.002219.50219.00-2778-0.26%
2021/12/091210.5000.00209.5017710.13%
2021/12/067222.3600.00219.5077830.89%
2021/12/0300.002227.00228.00-2782-0.26%
2021/12/022221.0000.00225.0027850.25%
2021/12/0100.001212.00212.50-1789-0.13%
2021/11/301219.0000.00215.0017960.13%
2021/11/221245.5000.00238.0017720.13%
2021/11/1800.002248.25247.00-2755-0.26%
2021/11/162265.0000.00259.0027300.27%
2021/11/0200.002252.50255.00-2584-0.34%
2021/11/012247.0000.00247.0025930.34%
2021/10/2500.001236.00236.50-1573-0.17%
2021/10/221228.0000.00242.5015700.18%
2021/10/2100.002224.00226.00-2559-0.36%
2021/10/2000.000235.50235.0005470.00%
2021/10/182231.551241.00241.5015220.19%
2021/10/141198.0000.00208.0014730.21%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音