hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    40
  • 產業
    上市 通信網路類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
詠業 (6792)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20160.8000.0061.501551.80%
2024/12/0400.00271.0071.50-248-4.11%
2024/12/0200.00268.7068.40-241-4.79%
2024/11/19158.8000.0058.901273.60%
2024/11/07162.7000.0062.501283.48%
2024/10/07166.7000.0067.601332.99%
2024/10/01168.0000.0068.601332.96%
2024/08/09165.8000.0066.001422.34%
2024/08/02171.2000.0070.601412.40%
2024/08/01272.5000.0071.802414.87%
2024/07/22273.0000.0072.702434.58%
2024/07/15177.8000.0078.101442.25%
2024/06/2600.00181.9081.50-158-1.71%
2024/04/18178.9000.0079.2011040.96%
2024/04/16180.5000.0078.9011040.96%
2024/03/22285.0000.0085.2021011.97%
2024/03/19285.0000.0085.0021021.96%
2024/03/08285.3500.0086.0021031.93%
2024/03/0500.00285.8585.10-2100-1.99%
2024/02/2900.00188.0087.00-195-1.05%
2024/02/20286.3000.0086.102912.18%
2024/02/1500.00188.2088.20-191-1.09%
2024/01/31183.8000.0083.801951.04%
2024/01/26282.8000.0082.9021021.94%
2024/01/1100.00385.7086.30-3124-2.41%
2024/01/1000.00186.9086.50-1127-0.79%
2024/01/08284.5500.0083.9021261.58%
2023/12/08190.9000.0090.6012190.46%
2023/12/04191.6000.0090.1013090.32%
2023/11/02196.4000.0096.3012960.34%
2023/10/2300.00398.0097.00-3288-1.04%
2023/09/141102.5015105.07104.50-14235-5.96%
2023/09/1316105.9100.00108.00162147.46%
2023/09/1200.0010103.50102.50-10198-5.05%
2023/09/1110100.5000.0099.60101626.15%
2023/09/0800.00297.0099.70-2146-1.36%
2023/09/0700.00193.2096.00-1125-0.80%
2023/08/25188.6000.0086.7011030.97%
2023/08/16183.0000.0082.901931.07%
2023/08/1000.00184.6084.60-191-1.09%
2023/08/02287.4000.0087.702872.28%
2023/08/01193.3000.0090.001841.18%
2023/07/05389.1700.0089.203833.58%
2023/07/03586.5000.0087.705806.18%
2023/03/09184.4000.0084.2011040.96%
2023/02/2200.00281.2080.70-297-2.05%
2023/02/09277.5000.0077.502852.33%
2022/10/3100.00267.7068.20-2243-0.82%
2022/10/28167.70266.4066.40-1244-0.41%
2022/10/24167.10168.2067.6002480.00%
2022/10/12369.3000.0069.4032531.18%
2022/09/30173.3000.0073.3012580.39%
2022/09/29175.0000.0075.0012600.38%
2022/09/1400.00187.0088.00-1269-0.37%
2022/09/07194.0000.0093.0012540.39%
2022/09/062102.502101.75101.5002400.00%
2022/09/05198.5000.0098.5012060.48%
2022/08/29183.5000.0082.8011330.75%
2022/07/25187.1000.0088.0011280.78%
2022/06/13199.6000.0099.5011740.57%
2022/05/1100.005101.00101.50-5213-2.34%
2022/05/091106.0000.00102.0012120.47%
2022/04/131117.5000.00117.5012990.33%
2022/04/1200.001115.50114.50-1305-0.33%
2022/04/111119.0000.00118.5013130.32%
2022/03/256147.3300.00143.5064151.44%
2022/03/2200.001129.00130.50-1503-0.20%
2022/03/211129.0000.00130.0015320.19%
2022/03/141130.0000.00127.5016450.15%
2022/01/2100.000156.00153.5008830.00%
2022/01/071179.0000.00179.0018400.12%
2022/01/061191.5000.00191.5018250.12%
2022/01/0500.001199.50198.50-1820-0.12%
2022/01/043196.1700.00193.5038120.37%
2022/01/0300.001202.50199.50-1803-0.12%
2021/12/3000.001202.00201.50-1797-0.13%
2021/12/291208.0000.00204.0017940.13%
2021/12/201215.0000.00213.5017470.13%
2021/12/152194.251201.00208.0016210.16%
2021/12/141200.0000.00198.5015920.17%
詠業 相關文章
詠業 相關影音