晉弘 (6796)-元富-安南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
86.9
漲跌
▲1.1
漲幅
+1.28%
成交量
16張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1.5	85.97	86.90	-1.5	24	-6.25%
2024/11/28	0	0.00	2	84.80	85.20	-2	24	-8.05%
2024/11/26	1	87.00	0	0.00	87.00	1	24	4.03%
2024/11/20	0	0.00	1	88.80	88.80	-1	25	-3.90%
2024/10/30	0	86.00	0	0.00	85.80	0	32	0.03%
2024/10/21	1	85.00	0	0.00	84.70	1	43	2.32%
2024/10/16	0	0.00	0.4	81.20	81.40	-0.4	49	-0.80%
2024/09/24	0	0.00	0.2	80.20	80.00	-0.2	120	-0.15%
2024/08/29	0	0.00	2	86.70	86.60	-2	165	-1.21%
2024/08/16	0	0.00	6	85.57	85.20	-6	166	-3.60%
2024/08/02	0	0.00	1	88.80	88.80	-1	163	-0.61%
2024/07/17	0.1	100.00	0	0.00	100.00	0.1	154	0.06%
2024/07/16	0.1	99.90	0	0.00	99.70	0.1	154	0.06%
2024/07/15	0.1	100.50	0	0.00	99.60	0.1	155	0.03%
2024/07/12	0.2	99.40	0	0.00	97.80	0.2	153	0.15%
2024/07/10	1	94.40	2	97.15	96.00	-1	150	-0.66%
2024/07/05	0.1	95.60	0	0.00	94.90	0.1	145	0.07%
2024/07/01	0	0.00	1	96.90	97.10	-1	109	-0.91%
2024/06/12	0	0.00	0.3	82.90	82.20	-0.3	104	-0.27%
2024/05/16	0.2	79.95	0	0.00	80.20	0.2	97	0.21%
2024/05/08	0.2	82.48	0	0.00	82.00	0.2	101	0.20%
2024/04/19	0.1	75.30	0	0.00	75.20	0.1	116	0.09%
2024/04/12	0.1	88.00	3	87.20	87.20	-2.9	106	-2.77%
2024/04/09	0	86.70	1	86.10	86.10	-1	108	-0.89%
2024/04/01	1	85.80	0	0.00	86.40	1	108	0.92%
2024/03/27	1	86.80	0	0.00	86.00	1	108	0.92%
2024/03/21	0.1	88.50	0.1	90.80	85.80	0	106	0.04%
2024/03/07	0.2	95.80	0	0.00	96.70	0.2	104	0.19%
2024/03/05	0	0.00	1	99.20	99.20	-1	99	-1.01%
2024/03/01	0.2	98.20	0	0.00	97.60	0.2	99	0.20%
2024/02/29	1	98.60	0	0.00	98.40	1	103	0.96%
2024/02/27	0	0.00	2	99.10	99.50	-2	108	-1.84%
2024/02/26	0	0.00	1	100.00	100.50	-1	107	-0.93%
2024/02/23	1	100.50	0	0.00	99.60	1	106	0.94%
2024/02/20	1	101.00	0	0.00	101.00	1	108	0.92%
2024/02/19	2	101.00	0	0.00	101.50	2	108	1.84%
2024/02/16	1	102.00	0	0.00	102.00	1	109	0.92%
2024/02/05	0.2	100.90	0	0.00	99.80	0.2	111	0.18%
2024/02/02	1	101.00	1	102.00	101.00	0	117	0.00%
2024/02/01	1	101.50	1	102.00	101.50	0	117	0.00%
2024/01/25	0	0.00	0.1	109.00	105.00	-0.1	118	-0.08%
2024/01/24	2	100.50	1	100.00	100.50	1	106	0.94%
2024/01/22	0.1	100.00	0	0.00	100.50	0.1	112	0.09%
2024/01/19	1	99.00	0	0.00	99.10	1	116	0.86%
2024/01/18	1.1	99.14	1	98.80	98.80	0.1	115	0.09%
2023/12/25	0	0.00	1	109.50	110.00	-1	143	-0.70%
2023/12/21	0	0.00	1	108.00	108.00	-1	148	-0.67%
2023/12/20	0.1	110.00	0	0.00	110.00	0.1	149	0.07%
2023/12/15	1.1	111.58	2	111.00	111.00	-0.9	148	-0.61%
2023/12/14	1	110.00	4	111.13	112.50	-3	147	-2.04%
2023/12/13	0	0.00	1	108.50	108.50	-1	142	-0.70%
2023/12/12	2	106.50	0	0.00	106.50	2	141	1.41%
2023/12/11	0	0.00	1	106.50	106.50	-1	142	-0.70%
2023/12/07	0	106.50	0	0.00	107.00	0	143	0.01%
2023/12/05	0.2	107.50	0	0.00	106.50	0.2	146	0.13%
2023/12/04	0.1	108.91	1	107.50	107.50	-0.9	148	-0.60%
2023/11/30	1	107.50	0	0.00	107.50	1	154	0.65%
2023/11/28	0	0.00	1	107.50	107.00	-1	161	-0.62%
2023/11/27	1	107.50	1	111.50	107.50	0	175	0.00%
2023/11/24	1	107.50	1	109.50	106.50	0	173	0.00%
2023/11/17	0.2	104.50	0	0.00	104.50	0.2	173	0.09%
2023/11/16	0.2	104.50	0	0.00	104.50	0.2	174	0.10%
2023/11/15	2	103.75	0	0.00	104.00	2	179	1.11%
2023/11/14	1.3	105.03	0	0.00	103.50	1.3	181	0.70%
2023/11/13	0	0.00	2	107.50	106.00	-2	182	-1.10%
2023/11/08	0	0.00	6	107.00	107.00	-6	191	-3.14%
2023/11/01	1	107.50	2	107.50	107.50	-1	249	-0.40%
2023/10/30	6	111.25	1	110.00	110.00	5	266	1.88%
2023/10/27	1	106.50	1	109.50	109.50	0	270	0.00%
2023/10/24	1	107.50	0	0.00	108.00	1	330	0.30%
2023/10/23	0	0.00	0	110.00	107.00	0	378	-0.01%
2023/10/19	1	109.50	0	0.00	108.00	1	571	0.18%
2023/10/16	1	110.50	0	0.00	110.50	1	742	0.13%
2023/10/11	1.1	125.91	0	0.00	117.50	1.1	827	0.13%
2023/10/04	0	0.00	1	112.00	112.50	-1	810	-0.12%
2023/10/03	0	0.00	1	112.00	112.00	-1	812	-0.12%
2023/10/02	1	111.00	1	110.50	110.50	0	811	0.00%
2023/09/27	0.3	112.00	1	108.50	110.00	-0.7	810	-0.09%
2023/09/21	0.1	106.00	0	0.00	105.50	0.1	814	0.01%
2023/09/20	0	0.00	2	107.50	107.00	-2	819	-0.24%
2023/09/19	0.1	108.00	0	0.00	107.00	0.1	821	0.01%
2023/09/18	0	106.00	0.2	109.00	109.00	-0.1	826	-0.01%
2023/09/14	0.1	109.50	0	0.00	110.00	0.1	827	0.01%
2023/09/12	0.1	108.00	0	0.00	108.50	0.1	826	0.01%
2023/09/08	0.3	110.83	0	0.00	109.50	0.3	822	0.04%
2023/09/06	0.1	115.00	0	0.00	114.00	0.1	820	0.01%
2023/09/04	1	118.50	1	117.50	117.50	0	816	0.00%
2023/08/31	0	0.00	3	120.67	119.00	-3	814	-0.37%
2023/08/29	0.1	113.00	0	0.00	114.50	0.1	800	0.01%
2023/08/28	0	0.00	1	112.00	113.00	-1	799	-0.13%
2023/08/25	0.1	114.50	1	114.50	114.50	-0.9	796	-0.11%
2023/08/24	1	113.50	0	0.00	112.50	1	795	0.13%
2023/08/23	0	0.00	5	113.60	113.00	-5	794	-0.63%
2023/08/22	2	114.50	0	0.00	113.50	2	794	0.25%
2023/08/21	0.3	115.00	1	115.50	115.50	-0.7	793	-0.09%
2023/08/18	1	116.50	0	0.00	113.00	1	788	0.13%
2023/08/16	1	110.50	1	114.50	114.00	0	781	0.00%
2023/08/15	1	107.50	1	112.00	111.50	0	779	0.00%
2023/08/14	0.1	107.37	0	0.00	106.50	0.1	774	0.01%
2023/08/11	1	113.00	0	0.00	112.00	1	765	0.13%
2023/08/10	2	119.75	2	122.25	116.00	0	755	0.00%
2023/08/09	1	117.50	1	119.50	116.50	0	727	0.00%
2023/08/08	0.1	112.00	0	0.00	111.00	0.1	714	0.01%
2023/08/07	6	115.58	1	115.00	115.00	5	712	0.70%
2023/08/04	0	0.00	1	114.00	113.50	-1	706	-0.14%
2023/08/02	1	114.00	0	0.00	114.00	1	704	0.14%
2023/07/31	0.2	122.00	0	0.00	118.00	0.2	683	0.03%
2023/07/28	1.1	127.36	0	0.00	123.00	1.1	666	0.16%
2023/07/27	1.1	134.77	0	0.00	127.00	1.1	651	0.17%
2023/07/26	1.1	134.45	0	0.00	131.00	1.1	622	0.18%
2023/07/25	50	151.60	51	143.53	143.00	-1	574	-0.17%
2023/07/24	1	135.50	3	134.67	138.50	-2	455	-0.44%
2023/07/21	4	127.88	2	128.00	126.00	2	386	0.52%
2023/07/20	2	124.75	195	126.67	125.00	-193	346	-55.71%	大賣/鉅額交易
2023/07/19	202	131.00	9	129.78	131.00	193	298	64.71%	大買/鉅額交易
2023/07/18	1	125.50	3	124.17	119.50	-2	228	-0.88%
2023/07/17	0	0.00	0	121.50	121.50	0	175	-0.01%
2023/07/10	0	0.00	1	104.00	103.00	-1	198	-0.50%
2023/07/07	1	100.50	0	0.00	102.00	1	208	0.48%
2023/07/05	1	102.00	1	102.00	101.50	0	212	0.00%
2023/07/04	0.1	102.00	0	0.00	101.00	0.1	213	0.04%
2023/07/03	0.1	102.00	0	0.00	102.00	0.1	215	0.06%
2023/06/29	0	0.00	1	109.50	104.00	-1	218	-0.46%
2023/06/28	0	0.00	2	105.75	107.00	-2	215	-0.93%
2023/06/27	1.1	101.14	0	0.00	101.00	1.1	223	0.49%
2023/06/26	1	102.50	2	105.00	102.50	-1	227	-0.44%
2023/06/21	0	0.00	2	100.50	100.00	-2	225	-0.89%
2023/06/16	1	96.80	0	0.00	96.60	1	236	0.42%
2023/06/08	0.3	98.50	0	0.00	97.30	0.3	258	0.12%
2023/06/06	3	99.60	3	100.83	99.60	0	273	0.00%
2023/06/02	2	97.80	3	98.13	97.80	-1	294	-0.34%
2023/05/29	0.1	92.10	0	0.00	91.70	0.1	424	0.02%
2023/05/26	0.1	94.50	0	0.00	92.10	0.1	427	0.02%
2023/05/19	0.1	95.70	0	0.00	94.10	0.1	486	0.02%
2023/05/11	2	98.40	0	0.00	96.10	2	585	0.34%
2023/05/02	1	98.90	0	0.00	99.20	1	707	0.14%
2023/04/28	1	98.30	0	0.00	97.80	1	707	0.14%
2023/04/25	2	100.50	0	0.00	97.60	2	701	0.29%
2023/04/21	1	107.50	0	0.00	102.50	1	693	0.14%
2023/04/19	2	111.50	3	112.00	111.50	-1	674	-0.15%
2023/04/18	1	106.50	0	0.00	107.00	1	652	0.15%
2023/04/17	0	0.00	1	106.50	105.50	-1	646	-0.15%
2023/04/14	2	105.50	0	0.00	105.50	2	641	0.31%
2023/04/13	0	0.00	1	111.50	108.50	-1	634	-0.16%
2023/04/12	2	107.50	2	107.50	106.00	0	620	0.00%
2023/04/11	7	103.50	0	0.00	103.00	7	608	1.15%
2023/04/10	3	103.33	1	103.50	104.50	2	606	0.33%
2023/04/06	10	103.00	0	0.00	102.50	10	601	1.66%
2023/03/30	1	102.50	0	0.00	102.50	1	593	0.17%
2023/03/29	1	103.00	0	0.00	103.00	1	589	0.17%
2023/03/28	3	105.50	1	108.00	102.50	2	587	0.34%
2023/03/27	0	0.00	1	104.50	102.50	-1	574	-0.17%
2023/03/23	1	101.50	0	0.00	101.50	1	564	0.18%
2023/03/22	1	99.70	1	102.50	100.00	0	563	0.00%
2023/03/17	0.1	103.50	0	0.00	101.50	0.1	550	0.02%
2023/03/14	1	105.50	1	107.00	102.50	0	548	0.00%
2023/03/13	2	103.50	1	104.00	105.00	1	547	0.18%
2023/03/10	1	106.50	0	0.00	106.00	1	542	0.18%
2023/03/09	1	108.00	1	111.00	111.00	0	536	0.00%
2023/03/07	1	112.00	0	0.00	112.50	1	518	0.19%
2023/03/03	1	116.00	0	0.00	111.50	1	492	0.20%
2023/03/02	2	109.00	3	109.50	111.50	-1	443	-0.23%
2023/03/01	1	103.50	1	102.00	101.50	0	387	0.00%
2023/02/23	0	0.00	2	102.00	102.00	-2	389	-0.51%
2023/02/16	1	101.50	0	0.00	100.00	1	343	0.29%
2023/02/07	0	0.00	1	100.00	102.50	-1	242	-0.41%
2023/02/06	2	95.20	2	95.30	95.20	0	201	0.00%
2023/02/03	1	95.30	0	0.00	90.40	1	183	0.54%
2023/02/01	0	0.00	1	78.90	83.30	-1	136	-0.73%
2022/12/29	0	0.00	1	71.90	71.30	-1	181	-0.55%
2022/12/28	1	71.50	0	0.00	70.10	1	183	0.54%
2022/12/26	1	73.80	0	0.00	73.90	1	188	0.53%
2022/12/15	1	77.10	0	0.00	76.80	1	255	0.39%
2022/12/13	2	78.70	0	0.00	77.40	2	266	0.75%
2022/12/09	1	78.00	0	0.00	78.50	1	284	0.35%
2022/11/22	0	0.00	1	78.20	78.20	-1	333	-0.30%
2022/11/21	0	0.00	1	78.20	80.90	-1	337	-0.30%
2022/11/17	1	76.30	1	78.80	77.00	0	359	0.00%
2022/11/16	0	0.00	1	75.90	75.60	-1	382	-0.26%
2022/11/14	1	74.10	0	0.00	73.20	1	418	0.24%
2022/11/11	1	77.10	0	0.00	75.30	1	425	0.24%
2022/11/02	1	72.00	0	0.00	72.00	1	532	0.19%
2022/11/01	2	71.25	0	0.00	71.50	2	551	0.36%
2022/10/27	0	0.00	2	71.80	74.30	-2	626	-0.32%
2022/10/25	1	68.60	0	0.00	67.70	1	666	0.15%
2022/10/19	1	77.10	0	0.00	75.80	1	713	0.14%
2022/10/14	1	78.60	0	0.00	79.20	1	768	0.13%
2022/09/27	0	0.00	1	94.30	91.00	-1	940	-0.11%
2022/09/23	1	105.00	0	0.00	107.00	1	921	0.11%
2022/09/14	0	0.00	4	110.00	111.00	-4	890	-0.45%
2022/09/06	0	0.00	2	116.75	112.50	-2	902	-0.22%
2022/09/05	0	0.00	1	117.00	117.00	-1	891	-0.11%
2022/09/02	2	111.25	0	0.00	109.00	2	882	0.23%
2022/08/30	1	114.50	0	0.00	114.50	1	871	0.11%
2022/08/29	0	0.00	1	113.50	114.00	-1	870	-0.11%
2022/08/25	0	0.00	1	120.50	119.00	-1	869	-0.12%
2022/08/24	1	124.50	0	0.00	123.00	1	877	0.11%
2022/08/23	4	125.13	2	125.25	124.00	2	862	0.23%
2022/08/22	0	0.00	7	127.07	127.50	-7	834	-0.84%
2022/08/17	0	0.00	1	120.50	115.00	-1	785	-0.13%
2022/08/16	1	120.00	0	0.00	120.00	1	775	0.13%
2022/08/15	1.8	112.50	0	0.00	113.50	1.8	760	0.24%
2022/08/12	0	0.00	1	114.50	114.50	-1	749	-0.13%
2022/08/10	2	122.25	0	127.50	124.00	2	726	0.28%
2022/08/09	1	115.00	0	0.00	119.50	1	696	0.14%
2022/08/08	0	0.00	95	109.87	109.00	-95	671	-14.14%
2022/08/05	0	0.00	22	131.64	121.00	-22	651	-3.37%
2022/08/04	99	125.40	9	126.50	126.50	90	627	14.34%
2022/08/03	31	132.71	9	133.67	134.00	22	597	3.68%
2022/08/02	1	142.00	160	141.67	141.50	-159	579	-27.45%	大賣/鉅額交易
2022/07/29	100	123.00	0	0.00	123.00	100	536	18.63%
2022/07/28	2	109.50	20	110.13	112.00	-18	525	-3.42%
2022/07/27	6	116.33	1	118.50	115.00	5	508	0.98%
2022/07/26	23	113.43	0	0.00	118.50	23	501	4.59%
2022/07/25	60	116.17	3	117.50	116.00	57	500	11.38%
2022/07/22	2	116.00	33	113.88	120.00	-31	487	-6.36%
2022/07/21	1.2	103.25	104	107.26	111.50	-102.8	458	-22.41%	大賣/鉅額交易
2022/07/20	121	101.44	10	94.68	101.50	111	436	25.44%	大買/鉅額交易
2022/07/19	0	0.00	14	93.29	92.50	-14	416	-3.36%
2022/07/18	29	90.30	0.2	86.00	91.40	28.8	403	7.14%
2022/07/15	10.2	83.55	0	0.00	83.10	10.2	382	2.66%
2022/07/13	3	87.43	0	0.00	86.40	3	360	0.83%
2022/07/11	0	0.00	1	79.90	79.90	-1	301	-0.33%
2022/07/07	3	74.40	1	70.80	76.10	2	261	0.77%
2022/06/28	1	53.70	0	0.00	54.40	1	204	0.49%
2022/06/21	1	57.30	0	0.00	58.60	1	192	0.52%