森崴能源 (6806)-元富-安南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	112.00	3	113.83	114.00	-1	1,278	-0.08%
2025/01/20	2	112.00	2	111.00	111.00	0	1,285	0.00%
2025/01/17	4	111.75	4	112.75	113.00	0	1,290	0.00%
2025/01/16	2	114.00	2	111.50	111.50	0	1,303	0.00%
2025/01/15	2	114.50	2	112.50	113.00	0	1,296	0.00%
2025/01/14	4	110.88	3	111.50	115.50	1	1,275	0.08%
2025/01/09	1.2	106.93	26.1	107.17	105.50	-24.8	1,215	-2.04%
2025/01/08	1	115.50	1	113.50	113.50	0	1,206	0.00%
2025/01/06	1	116.00	0	0.00	115.50	1	1,219	0.08%
2025/01/02	2	114.00	2	113.50	113.50	0	1,259	0.00%
2024/12/31	2	114.50	2	114.00	114.00	0	1,271	0.00%
2024/12/30	15	115.50	1	117.00	115.00	14	1,293	1.08%
2024/12/25	2	115.50	2	115.50	116.00	0	1,435	0.00%
2024/12/23	2	115.00	2	113.50	113.50	0	1,508	0.00%
2024/12/20	2	115.00	0	0.00	113.00	2	1,556	0.13%
2024/12/19	4	114.75	3	114.50	114.50	1	1,656	0.06%
2024/12/18	0	0.00	0	118.00	118.00	0	1,696	0.00%
2024/12/17	2	114.00	4	114.75	114.00	-2	1,716	-0.12%
2024/12/16	3	115.67	3	114.00	112.50	0	1,764	0.00%
2024/12/13	3	116.83	2	116.00	115.50	1	1,758	0.06%
2024/12/12	2	119.00	2	118.50	118.00	0	1,765	0.00%
2024/12/11	2	120.50	3	122.00	119.00	-1	1,778	-0.06%
2024/12/10	2	121.50	2	119.00	119.00	0	1,801	0.00%
2024/12/09	2	125.00	2	123.50	123.50	0	1,812	0.00%
2024/12/06	1	127.00	2.2	127.00	126.00	-1.2	1,815	-0.07%
2024/12/05	2.1	127.50	0	0.00	125.50	2.1	1,823	0.12%
2024/12/04	2	127.50	2	127.00	127.00	0	1,844	0.00%
2024/12/03	0.1	127.50	2	127.50	128.00	-2	1,867	-0.10%
2024/12/02	2	121.50	4	121.25	120.50	-2	1,855	-0.11%
2024/11/29	4	118.25	2	120.50	120.00	2	1,894	0.11%
2024/11/28	2	124.00	2	119.50	119.50	0	1,900	0.00%
2024/11/27	2	129.00	2	125.00	125.00	0	1,904	0.00%
2024/11/26	5	128.10	2	128.50	129.00	3	1,902	0.16%
2024/11/25	3	127.50	3	130.33	130.00	0	1,925	0.00%
2024/11/22	2	125.50	3	127.50	127.00	-1	1,933	-0.05%
2024/11/21	2	122.50	2	122.00	122.00	0	1,987	0.00%
2024/11/20	2	126.00	2	124.50	124.00	0	2,052	0.00%
2024/11/19	1	127.50	1	127.00	127.00	0	2,230	0.00%
2024/11/15	0.1	126.00	2	128.00	125.50	-1.9	2,401	-0.08%
2024/11/14	3	126.83	4	125.13	124.00	-1	2,398	-0.04%
2024/11/13	2	129.50	5	127.90	126.50	-3	2,398	-0.13%
2024/11/12	2	127.50	2	127.99	128.00	0	2,409	0.00%
2024/11/11	6.6	125.30	12	127.63	128.50	-5.4	2,454	-0.22%
2024/11/08	2.1	119.24	1	118.50	119.50	1.1	2,422	0.05%
2024/11/07	5.1	119.09	4	118.50	118.50	1.1	2,538	0.04%
2024/11/06	0.1	118.00	0	0.00	118.00	0.1	2,594	0.00%
2024/11/05	0	0.00	0.1	118.00	118.00	-0.1	2,708	0.00%
2024/11/04	2.1	118.38	2	115.00	115.00	0.1	2,858	0.00%
2024/11/01	0	0.00	3	116.50	119.50	-3	2,941	-0.10%
2024/10/30	3.2	117.19	2	117.00	117.00	1.2	2,982	0.04%
2024/10/29	2.1	117.57	3	117.33	117.50	-0.9	3,036	-0.03%
2024/10/28	2.2	123.84	6	121.00	121.00	-3.8	3,166	-0.12%
2024/10/25	4	124.00	2	123.50	123.50	2	3,381	0.06%
2024/10/24	4.1	124.62	2	123.50	123.50	2.1	3,672	0.06%
2024/10/23	0	0.00	1	125.00	125.50	-1	3,827	-0.03%
2024/10/22	5	124.00	2	123.50	123.50	3	4,283	0.07%
2024/10/21	3.1	124.34	2	125.50	125.50	1.1	5,013	0.02%
2024/10/18	2.2	124.91	2	124.00	124.00	0.2	5,585	0.00%
2024/10/17	4	127.00	4	125.50	125.50	0	5,740	0.00%
2024/10/16	1	124.50	2	125.50	127.50	-1	5,838	-0.02%
2024/10/15	3.1	123.97	2	122.50	122.50	1.1	6,084	0.02%
2024/10/11	2.2	123.55	2	123.50	123.50	0.2	6,907	0.00%
2024/10/09	3.1	125.52	4	124.25	123.50	-0.9	7,480	-0.01%
2024/10/08	2	127.50	3	127.50	127.50	-1	8,278	-0.01%
2024/10/07	2	131.50	0	0.00	131.00	2	8,603	0.02%
2024/10/04	6.1	131.71	4	129.50	129.50	2.1	8,673	0.02%
2024/10/01	4	135.75	4	134.50	134.50	0	8,722	0.00%
2024/09/30	8.1	139.16	9	138.11	136.00	-0.9	8,812	-0.01%
2024/09/27	2	135.50	7	136.43	138.50	-5	8,910	-0.06%
2024/09/26	9	139.22	2	137.75	136.00	7	9,153	0.08%
2024/09/25	2.2	134.59	3	135.33	135.50	-0.8	9,414	-0.01%
2024/09/24	6	136.67	5	133.60	133.50	1	9,705	0.01%
2024/09/23	7	132.00	5	136.70	138.00	2	10,855	0.02%
2024/09/20	2	130.50	2	129.50	129.50	0	11,373	0.00%
2024/09/19	2	130.00	3	130.00	129.50	-1	11,735	-0.01%
2024/09/18	2	128.50	2	130.50	130.00	0	11,865	0.00%
2024/09/16	2	127.50	0	0.00	127.00	2	12,090	0.02%
2024/09/13	2.1	126.50	0	0.00	126.50	2.1	12,123	0.02%
2024/09/12	6.2	125.98	5	125.20	125.00	1.2	12,149	0.01%
2024/09/11	3.1	122.97	4	123.50	124.00	-0.9	12,171	-0.01%
2024/09/10	3.1	121.96	3	120.00	120.00	0.1	12,206	0.00%
2024/09/09	3	121.50	2	121.50	123.00	1	12,295	0.01%
2024/09/06	2.1	123.98	2	123.50	123.50	0.1	12,307	0.00%
2024/09/05	10.2	126.41	6	123.33	123.00	4.2	12,304	0.03%
2024/09/04	10	126.60	11	126.59	126.50	-1	12,336	-0.01%
2024/09/03	2	136.50	0	0.00	133.00	2	12,363	0.02%
2024/09/02	7.1	138.46	7	137.00	136.50	0.1	12,354	0.00%
2024/08/30	13	136.15	14	134.79	135.00	-1	12,320	-0.01%
2024/08/29	6.1	135.34	9	134.00	134.00	-2.9	12,316	-0.02%
2024/08/28	4.1	137.78	2	137.00	137.00	2.1	12,301	0.02%
2024/08/27	2	136.00	3	138.33	139.00	-1	12,296	-0.01%
2024/08/26	8	139.88	4	136.50	136.50	4	12,277	0.03%
2024/08/23	3	136.50	3	140.00	141.00	0	12,243	0.00%
2024/08/22	4.2	142.69	5	140.10	139.00	-0.8	12,204	-0.01%
2024/08/21	9.1	145.98	11	145.14	141.00	-2	12,204	-0.02%
2024/08/20	58	144.36	55	142.19	141.50	3	12,031	0.02%
2024/08/19	2	136.50	2	137.50	136.50	0	11,925	0.00%
2024/08/16	3.3	135.00	5	135.40	134.50	-1.7	11,967	-0.01%
2024/08/15	4	132.88	3	132.50	131.50	1	11,943	0.01%
2024/08/14	2.2	134.86	5	133.80	133.50	-2.8	11,944	-0.02%
2024/08/13	25.1	133.26	26	130.25	134.00	-0.9	11,930	-0.01%
2024/08/12	5.1	136.43	4	139.75	136.00	1.1	11,918	0.01%
2024/08/09	9	138.78	13	139.54	138.00	-4	11,909	-0.03%
2024/08/08	30	134.40	28	134.13	134.00	2	11,793	0.02%
2024/08/07	24	138.96	26	140.23	140.00	-2	11,730	-0.02%
2024/08/06	3	133.00	2	132.25	131.50	1	11,632	0.01%
2024/08/05	10	137.30	7	140.21	135.50	3	11,501	0.03%
2024/08/02	8	152.88	2	150.50	150.50	6	11,434	0.05%
2024/08/01	4.1	159.99	2	160.25	159.00	2.1	11,418	0.02%
2024/07/31	3	156.83	3	159.00	158.50	0	11,395	0.00%
2024/07/30	34	153.90	29	151.12	157.00	5	11,270	0.04%
2024/07/29	8	163.24	2	156.07	157.50	6	11,058	0.05%
2024/07/26	1.1	167.18	3	168.67	170.50	-1.9	10,792	-0.02%
2024/07/23	24.2	166.24	78	175.50	170.00	-53.8	10,717	-0.50%
2024/07/22	66.2	179.16	26.1	181.15	176.00	40.2	10,283	0.39%
2024/07/19	90.1	181.94	65.1	180.68	174.50	25.1	9,574	0.26%
2024/07/18	3.1	174.63	2	175.25	172.50	1.1	9,035	0.01%
2024/07/17	3.2	174.21	0	0.00	173.00	3.2	8,953	0.04%
2024/07/16	7	176.43	3.1	179.02	174.00	3.9	8,911	0.04%
2024/07/15	14.1	182.39	9.8	181.86	181.50	4.4	8,774	0.05%
2024/07/12	21	186.74	9.1	183.95	184.00	12	8,646	0.14%
2024/07/11	9.5	183.64	21.5	183.50	181.50	-12	8,229	-0.15%
2024/07/10	37	172.95	388	169.62	178.00	-351	7,789	-4.51%	大賣/鉅額交易
2024/07/09	370	166.60	9.1	163.10	167.50	361	7,033	5.13%	大買/鉅額交易
2024/07/08	4.3	154.78	4	156.63	152.50	0.3	6,795	0.00%
2024/07/05	4	158.88	1	159.50	158.50	3	7,069	0.04%
2024/07/04	2.1	156.00	1	158.00	159.50	1.1	7,172	0.02%
2024/07/03	5.1	160.69	2.4	160.05	155.50	2.7	7,154	0.04%
2024/07/02	4.1	161.99	3	162.33	162.50	1.1	7,027	0.02%
2024/07/01	4.1	163.25	3	164.17	160.00	1.1	6,827	0.02%
2024/06/28	4	160.38	1.3	161.39	158.00	2.7	6,532	0.04%
2024/06/27	68.3	170.88	172.7	169.31	159.00	-104.4	6,326	-1.65%	大賣/鉅額交易
2024/06/26	111.2	159.47	13	158.46	162.50	98.2	5,173	1.90%	大買/
2024/06/25	15	151.33	11.1	151.44	148.00	3.9	4,611	0.08%
2024/06/24	3	145.83	6	144.92	143.00	-3	4,303	-0.07%
2024/06/21	52	144.55	51	141.06	141.00	1	4,374	0.02%
2024/06/20	1	137.50	30	136.45	137.50	-29	4,403	-0.66%
2024/06/19	2	135.75	0	0.00	133.00	2	4,587	0.04%
2024/06/18	1	137.50	0.2	137.50	137.50	0.8	4,661	0.02%
2024/06/17	2.1	137.28	1	138.50	138.50	1.1	4,680	0.02%
2024/06/14	3	134.50	3	136.83	137.50	0	4,661	0.00%
2024/06/13	2.1	129.79	1	131.50	130.50	1.1	4,612	0.02%
2024/06/11	3	132.17	1	133.00	129.50	2	4,751	0.04%
2024/06/07	0	0.00	7	129.93	131.50	-7	4,919	-0.14%
2024/06/06	0	0.00	1	123.00	122.50	-1	5,050	-0.02%
2024/06/05	1	124.00	0.2	123.50	122.50	0.9	5,180	0.02%
2024/06/04	2	125.75	0	0.00	124.50	2	5,423	0.04%
2024/06/03	1	125.00	1	124.50	124.50	0	5,611	0.00%
2024/05/31	1.1	126.95	0	0.00	126.00	1.1	5,711	0.02%
2024/05/30	1	128.00	1	127.50	126.50	0	6,029	0.00%
2024/05/29	0	0.00	1	132.00	129.50	-1	6,299	-0.02%
2024/05/28	2.1	130.07	3	130.50	130.50	-0.9	6,732	-0.01%
2024/05/27	4	128.13	9	128.72	132.00	-5	7,132	-0.07%
2024/05/24	3	123.50	1	123.50	125.50	2	7,530	0.03%
2024/05/23	3.1	125.16	3	124.50	123.50	0.1	8,075	0.00%
2024/05/22	4	126.00	1	127.00	128.50	3	8,168	0.04%
2024/05/17	1	119.50	0	0.00	121.00	1	8,493	0.01%
2024/05/16	4	122.13	1	122.00	121.00	3	8,795	0.03%
2024/05/15	14.1	126.22	0	0.00	124.50	14.1	8,924	0.16%
2024/05/14	0	0.00	4	130.00	129.50	-4	8,933	-0.04%
2024/05/13	4.1	128.62	1	128.00	128.00	3.1	8,944	0.03%
2024/05/10	1.1	126.05	0	0.00	126.50	1.1	8,984	0.01%
2024/05/09	1	127.50	0	0.00	126.50	1	8,981	0.01%
2024/05/08	2	130.75	1	131.50	130.50	1	8,971	0.01%
2024/05/07	2.1	129.74	2	128.50	129.50	0.1	8,960	0.00%
2024/05/06	3.6	131.15	2	131.00	131.00	1.6	8,936	0.02%
2024/05/03	2.1	132.98	2.2	132.43	131.50	-0.1	8,934	0.00%
2024/05/02	1	134.50	1	133.50	133.50	0	8,944	0.00%
2024/04/30	1	133.50	3	134.17	134.50	-2	8,979	-0.02%
2024/04/29	7.5	135.23	1	136.50	133.00	6.5	9,082	0.07%
2024/04/26	0.1	139.00	0	0.00	138.00	0.1	9,033	0.00%
2024/04/25	2	137.50	1	140.00	138.00	1	9,010	0.01%
2024/04/24	3.1	139.19	1	139.50	139.00	2.1	9,015	0.02%
2024/04/23	6.1	138.89	0	0.00	138.00	6.1	9,025	0.07%
2024/04/22	3.2	144.54	2	147.00	141.00	1.2	9,027	0.01%
2024/04/19	8.1	147.86	2	146.75	146.50	6.1	9,071	0.07%
2024/04/18	1	153.50	5.4	154.46	155.00	-4.4	8,940	-0.05%
2024/04/17	7	153.20	21	150.29	150.00	-14	8,826	-0.16%
2024/04/16	5.2	148.94	10	147.30	145.00	-4.8	8,690	-0.05%
2024/04/15	2	150.25	13	151.42	148.00	-11	8,558	-0.13%
2024/04/12	27.3	150.02	4	148.88	150.00	23.3	8,486	0.27%
2024/04/11	13.1	156.99	16	154.88	149.00	-2.9	8,392	-0.03%
2024/04/10	11	152.00	10	155.00	157.00	1	8,068	0.01%
2024/04/09	0	0.00	1	154.00	151.50	-1	7,908	-0.01%
2024/04/08	2.1	151.48	4	151.88	151.00	-1.9	7,829	-0.02%
2024/04/03	2	149.25	25	150.08	151.00	-23	7,773	-0.30%
2024/04/02	2	146.50	0	0.00	148.00	2	7,716	0.03%
2024/04/01	1	149.50	4.6	149.41	147.50	-3.6	7,683	-0.05%
2024/03/29	2.1	143.74	3	143.83	144.00	-0.9	7,584	-0.01%
2024/03/28	3.1	144.52	2	144.25	144.00	1.1	7,547	0.01%
2024/03/27	7.1	147.08	3.1	144.84	144.50	4	7,500	0.05%
2024/03/26	7.1	151.40	5	149.70	149.50	2.1	7,402	0.03%
2024/03/25	7.2	152.01	6.3	152.76	151.00	0.9	7,180	0.01%
2024/03/22	9	147.17	3	145.83	147.00	6	6,905	0.09%
2024/03/21	16.1	143.45	12	140.33	139.50	4.1	6,732	0.06%
2024/03/20	7.7	139.03	3	138.83	137.50	4.7	6,634	0.07%
2024/03/19	5.2	142.02	7	141.36	140.50	-1.8	6,616	-0.03%
2024/03/18	3	141.67	3	143.17	141.00	0	6,604	0.00%
2024/03/15	4	138.75	4.4	139.94	138.00	-0.4	6,607	-0.01%
2024/03/14	1	139.00	3.1	140.37	140.50	-2.1	6,607	-0.03%
2024/03/13	17	144.38	19.1	138.94	140.00	-2.1	6,533	-0.03%
2024/03/12	29.1	140.42	24	140.38	141.00	5.1	6,441	0.08%
2024/03/11	4	142.50	2	138.50	138.50	2	6,324	0.03%
2024/03/08	2.2	150.22	4	152.88	146.50	-1.9	6,312	-0.03%
2024/03/07	8	155.68	3	158.83	158.00	5	6,070	0.08%
2024/03/06	13	159.00	13	156.73	156.50	0	5,886	0.00%
2024/03/05	28	160.70	26	158.37	158.50	2	5,803	0.03%
2024/03/04	15	151.94	17.1	152.82	156.00	-2.1	5,500	-0.04%
2024/03/01	9	150.06	103.1	149.85	151.00	-94.1	5,234	-1.80%	大賣/
2024/02/29	107.1	149.82	13	147.42	152.50	94.1	4,839	1.94%	大買/
2024/02/27	13	138.04	5	139.20	139.00	8	4,511	0.18%
2024/02/26	15	130.20	17	132.91	133.50	-2	4,068	-0.05%
2024/02/23	5.1	125.60	3	126.50	124.00	2.1	3,535	0.06%
2024/02/22	1	125.50	3	126.67	123.50	-2	3,447	-0.06%
2024/02/21	3.1	124.92	6	125.83	126.00	-2.9	3,412	-0.08%
2024/02/20	4	123.88	3	121.67	124.00	1	3,230	0.03%
2024/02/19	10.1	122.97	10.2	123.12	123.50	-0.1	3,143	0.00%
2024/02/16	4	113.50	3	114.00	116.50	1	2,869	0.03%
2024/02/15	0.1	109.00	1	108.00	108.00	-0.9	2,705	-0.03%
2024/02/02	4.1	111.02	0	0.00	110.50	4.1	2,809	0.15%
2024/01/31	0	0.00	1	111.50	110.00	-1	2,886	-0.03%