千附精密 (6829)-元富-安南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
97張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	114.50	113.50	-1	763	-0.13%
2024/05/10	0	0.00	10	109.50	110.00	-10	869	-1.15%
2024/05/09	10	111.00	0	0.00	111.00	10	867	1.15%
2024/04/11	0	114.50	0	0.00	113.50	0	794	0.00%
2024/03/26	0	117.00	0	0.00	117.00	0	677	0.00%
2024/03/25	0	0.00	2	121.00	120.00	-2	673	-0.30%
2024/03/22	2	120.50	0	0.00	120.50	2	660	0.30%
2024/03/08	0	0.00	11	125.00	125.50	-11	611	-1.80%
2024/03/05	6	130.83	1	133.00	133.00	5	566	0.88%
2024/03/04	1	137.50	1	136.50	137.00	0	522	0.00%
2024/03/01	4	132.88	4	134.13	134.00	0	489	0.00%
2024/02/29	3	127.50	0	0.00	127.50	3	441	0.68%
2024/02/27	12	126.04	2	128.75	127.00	10	472	2.12%
2024/02/23	1	118.00	0	0.00	121.00	1	393	0.25%
2024/02/16	2	107.50	2	106.50	108.00	0	308	0.00%
2024/01/18	2	100.00	0	0.00	100.00	2	345	0.58%
2023/12/26	0	0.00	0.1	106.50	106.50	-0.1	406	-0.02%
2023/12/22	0.1	107.50	0	0.00	107.00	0.1	420	0.02%
2023/12/21	1	111.00	0	0.00	108.00	1	429	0.23%
2023/12/12	0	0.00	2	115.50	113.50	-2	576	-0.35%
2023/12/11	0	0.00	4	113.63	115.00	-4	580	-0.69%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/06	0	0.00	2	112.50	112.00	-2	656	-0.30%
2023/12/05	1	113.00	0	0.00	111.50	1	698	0.14%
2023/12/04	0	0.00	2.1	110.19	113.50	-2.1	728	-0.29%
2023/12/01	3	106.83	0	0.00	109.50	3	734	0.41%
2023/11/29	0	0.00	8	106.00	106.00	-8	852	-0.94%
2023/11/28	1	106.00	0	0.00	106.00	1	986	0.10%
2023/11/24	3.1	112.32	5	111.60	110.00	-1.9	1,255	-0.15%
2023/11/23	1	105.00	1	106.50	107.00	0	1,332	0.00%
2023/11/15	0	0.00	2	102.50	102.50	-2	1,683	-0.12%
2023/11/03	1	104.00	0	0.00	103.00	1	1,760	0.06%
2023/10/19	2	102.75	1	103.00	103.00	1	1,903	0.05%
2023/10/18	1	105.50	1	108.50	104.00	0	1,904	0.00%
2023/10/17	1	110.50	0	0.00	110.50	1	1,909	0.05%
2023/10/13	1	112.50	1	112.00	112.50	0	1,922	0.00%
2023/10/12	0	0.00	1	112.00	115.00	-1	1,929	-0.05%
2023/10/11	2	114.00	1	118.00	112.00	1	1,934	0.05%
2023/10/06	1	112.50	0	0.00	112.00	1	1,922	0.05%
2023/10/04	0	0.00	1	112.00	112.00	-1	1,943	-0.05%
2023/10/03	0	0.00	5	113.50	113.50	-5	1,961	-0.25%
2023/09/25	1	115.50	0	0.00	116.50	1	2,003	0.05%
2023/09/22	1	110.00	1	111.50	112.00	0	1,986	0.00%
2023/09/19	3	116.17	2	114.00	115.50	1	1,956	0.05%
2023/09/18	7	122.14	1	126.00	117.00	6	1,941	0.31%
2023/09/15	8	126.38	3	123.00	122.50	5	1,900	0.26%
2023/09/14	1	129.00	0	0.00	129.50	1	1,893	0.05%
2023/09/12	3	132.17	1	129.50	130.00	2	1,922	0.10%
2023/09/11	1	140.00	1	132.00	131.50	0	1,906	0.00%
2023/09/08	3	140.33	3	140.33	140.00	0	1,854	0.00%
2023/09/07	0	0.00	1	138.00	139.50	-1	1,816	-0.06%
2023/09/05	1	149.00	1	143.00	143.00	0	1,796	0.00%
2023/09/04	1	155.00	0	0.00	151.00	1	1,745	0.06%
2023/08/31	3	158.67	4	154.13	152.00	-1	1,659	-0.06%
2023/08/30	6	149.25	8	151.38	150.00	-2	1,509	-0.13%
2023/08/29	1	138.00	1	141.00	142.50	0	1,418	0.00%
2023/08/28	0	0.00	1	151.50	151.50	-1	1,316	-0.08%
2023/08/25	2	138.00	2	137.99	138.00	0	1,254	0.00%
2023/08/24	0	0.00	1	138.00	138.00	-1	1,158	-0.09%
2023/08/18	0	0.00	0.5	127.50	126.50	-0.5	1,151	-0.04%
2023/08/17	0	0.00	1	121.00	122.50	-1	1,130	-0.09%
2023/08/16	1	114.00	1	114.00	113.50	0	1,144	0.00%
2023/08/08	1	119.00	1	117.50	116.50	0	1,367	0.00%
2023/08/02	2	125.00	2	119.50	119.50	0	1,495	0.00%
2023/08/01	1.5	121.00	1.5	121.67	123.00	0	1,483	0.00%
2023/07/31	0	0.00	2	115.75	119.50	-2	1,472	-0.14%
2023/07/24	1	101.50	0	0.00	103.00	1	2,197	0.05%
2023/07/20	0	0.00	1	111.50	111.00	-1	2,574	-0.04%
2023/07/19	1	110.00	1	110.00	108.00	0	2,670	0.00%
2023/07/18	1	114.50	0	0.00	108.00	1	2,814	0.04%
2023/07/17	0	0.00	2	111.25	113.50	-2	2,868	-0.07%
2023/07/13	2.2	117.45	0	0.00	116.00	2.2	3,176	0.07%
2023/07/12	0.3	120.50	0	0.00	120.50	0.3	3,244	0.01%
2023/07/06	2	133.00	0	0.00	134.50	2	3,573	0.06%
2023/07/05	7	130.43	1	131.50	132.50	6	3,720	0.16%
2023/07/04	10	130.00	11	129.41	128.50	-1	3,762	-0.03%
2023/07/03	2	127.50	1.1	127.09	128.50	0.9	3,787	0.02%
2023/06/29	1	127.00	1	126.50	127.50	0	3,818	0.00%
2023/06/28	1	126.50	1	127.50	127.00	0	3,818	0.00%
2023/06/27	1.1	127.27	1	126.50	124.00	0.1	3,816	0.00%
2023/06/19	1	133.50	2.1	134.67	133.00	-1.1	3,795	-0.03%
2023/06/12	1.1	127.93	0	0.00	127.00	1.1	3,736	0.03%
2023/06/09	1	132.00	0	0.00	132.00	1	3,716	0.03%
2023/06/07	3	139.67	1	140.00	136.50	2	3,687	0.05%
2023/06/05	2	136.50	2	134.50	134.50	0	3,587	0.00%
2023/06/01	0	0.00	1	134.00	134.00	-1	3,550	-0.03%
2023/05/31	1	135.50	0	0.00	135.50	1	3,536	0.03%
2023/05/29	1	134.50	3	133.67	133.50	-2	3,498	-0.06%
2023/05/26	2	132.00	1	131.00	132.00	1	3,481	0.03%
2023/05/24	1	139.00	4	141.63	138.00	-3	3,443	-0.09%
2023/05/22	2	136.25	2	134.00	134.00	0	3,353	0.00%
2023/05/19	4	136.63	6	136.25	132.00	-2	3,313	-0.06%
2023/05/17	1	130.48	1	128.50	128.00	0	3,180	0.00%
2023/05/16	5	125.00	0	0.00	126.00	5	3,152	0.16%
2023/05/09	1	134.00	0	0.00	134.00	1	2,999	0.03%
2023/05/08	0	0.00	2	139.25	140.00	-2	2,941	-0.07%
2023/05/05	1	140.50	1	140.00	140.50	0	2,906	0.00%
2023/05/03	1	151.50	0	0.00	146.50	1	2,796	0.04%
2023/05/02	4	148.25	4	148.38	145.00	0	2,661	0.00%
2023/04/28	1	150.00	0	0.00	148.00	1	2,574	0.04%
2023/04/27	6	149.92	7	149.92	148.00	-1	2,383	-0.04%
2023/04/26	4	148.50	3	146.01	145.50	1	2,096	0.05%
2023/04/25	1	146.00	2	152.00	152.00	-1	1,878	-0.05%
2023/04/24	2	142.00	4	141.50	138.50	-2	1,703	-0.12%
2023/04/21	11.1	133.88	10	131.85	141.50	1.1	1,591	0.07%
2023/04/19	0	0.00	2	140.75	144.00	-2	1,374	-0.15%
2023/04/18	7	142.29	6	139.33	137.50	1	1,270	0.08%
2023/04/17	3	127.83	3	134.50	137.50	0	1,049	0.00%
2023/04/14	7	127.64	4	127.63	125.00	3	969	0.31%
2023/04/13	3	118.67	3.2	124.50	124.50	-0.2	796	-0.03%
2023/04/12	3	115.67	1	116.00	113.50	2	733	0.27%
2023/04/11	3	115.00	2	114.50	115.00	1	650	0.15%
2023/04/10	3	116.17	103	116.32	114.50	-100	567	-17.62%	大賣/
2023/04/07	100	109.00	0	0.00	109.00	100	395	25.30%
2023/03/31	0	92.70	0	0.00	90.50	0	310	0.00%
2023/03/30	1	88.60	0	0.00	88.40	1	286	0.35%
2023/03/28	0	0.00	1	87.00	82.60	-1	262	-0.38%
2023/03/20	0	0.00	1	85.40	85.50	-1	233	-0.43%
2023/03/07	0	0.00	1	83.80	84.00	-1	366	-0.27%
2023/03/06	0	0.00	1	83.99	83.70	-1	364	-0.28%
2023/03/01	1	82.80	0	0.00	82.80	1	362	0.28%
2023/02/21	0	0.00	1	84.10	83.00	-1	359	-0.28%
2023/02/20	1	84.00	0	0.00	82.20	1	353	0.28%
2023/02/14	1	79.00	0	0.00	78.50	1	339	0.29%
2023/02/08	0	0.00	1	78.20	78.20	-1	326	-0.31%
2023/02/02	0	0.00	3	74.90	76.50	-3	318	-0.94%
2023/02/01	0	0.00	2	76.05	75.70	-2	320	-0.62%
2023/01/31	5	75.60	0	0.00	75.30	5	321	1.56%
2023/01/30	0	0.00	1	73.30	74.10	-1	320	-0.31%
2022/12/23	0	0.00	0	72.20	73.20	0	490	0.00%
2022/12/22	1	72.30	0	0.00	72.70	1	519	0.19%
2022/12/14	0	0.00	1	75.50	75.90	-1	585	-0.17%
2022/12/09	0	0.00	5	76.12	76.20	-5	592	-0.84%
2022/12/05	7	81.71	0	0.00	81.30	7	600	1.17%
2022/12/02	0	81.30	1	78.20	78.20	-1	576	-0.17%
2022/12/01	0	0.00	4	81.90	79.90	-4	558	-0.72%
2022/11/30	1	78.70	0	0.00	78.80	1	518	0.19%
2022/11/10	3	67.17	0	0.00	66.50	3	434	0.69%
2022/11/08	1	68.00	0	0.00	67.80	1	436	0.23%
2022/10/26	0	0.00	1	67.60	66.60	-1	427	-0.23%
2022/10/21	1	72.10	0	0.00	70.80	1	418	0.24%
2022/10/07	0	0.00	1	83.70	81.40	-1	357	-0.28%
2022/10/06	1	86.60	1	85.90	83.00	0	349	0.00%
2022/10/05	1	85.00	0	0.00	84.20	1	330	0.30%
2022/09/30	1	85.60	0	0.00	83.10	1	284	0.35%
2022/09/27	0	0.00	1	80.30	82.00	-1	194	-0.52%
2022/09/26	1	83.60	0	0.00	78.30	1	180	0.55%
2022/09/01	1	74.80	0	0.00	76.30	1	88	1.14%
2022/05/17	0	0.00	1	75.20	75.30	-1	223	-0.45%
2022/05/16	1	75.30	0	76.00	75.20	1	224	0.45%
2022/05/04	0	0.00	1	75.00	74.20	-1	212	-0.47%
2022/04/27	1	72.50	0	0.00	71.80	1	209	0.48%
2022/04/07	0	0.00	1	79.40	78.00	-1	193	-0.52%
2022/03/28	0	84.50	0	0.00	83.80	0	170	0.00%
2022/03/25	0	0.00	6	82.73	85.80	-6	164	-3.65%
2022/03/24	5	80.00	0	0.00	80.40	5	144	3.46%
2022/03/22	1	81.30	0	0.00	82.70	1	129	0.77%
2022/03/21	0	0.00	1	83.70	83.90	-1	114	-0.88%
2022/03/17	1	75.60	0	0.00	75.60	1	82	1.22%