• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.4000.0022.5553,2220.16%
2025/01/08523.3500.0023.2053,5790.14%
2025/01/07723.54323.2223.2543,8890.10%
2025/01/06323.601123.7423.65-83,988-0.20%
2025/01/02524.3500.0023.8554,1270.12%
2024/12/31524.1000.0024.1554,2660.12%
2024/12/19124.3500.0024.1514,4100.02%
2024/12/16124.401224.7723.90-114,665-0.24%
2024/12/13225.2300.0024.8524,6990.04%
2024/12/12125.80125.4525.5004,8180.00%
2024/12/11125.7000.0025.4014,8960.02%
2024/12/10226.18226.1026.0504,9260.00%
2024/12/09226.15226.7027.0505,0090.00%
2024/12/06926.1300.0026.1095,0040.18%
2024/12/05226.65226.2526.2505,0900.00%
2024/12/04526.60126.9526.4045,2640.08%
2024/12/03126.6500.0026.5515,3350.02%
2024/12/02526.73326.4726.3525,4530.04%
2024/11/29226.3500.0026.5025,6180.04%
2024/11/28426.691326.1526.30-95,656-0.16%
2024/11/27426.8300.0026.7545,7520.07%
2024/11/26927.46527.7027.4045,9650.07%
2024/11/25527.65527.6827.5505,9530.00%
2024/11/221227.75328.1027.2595,9370.15%
2024/11/21428.13227.6027.7525,9160.03%
2024/11/20226.8500.0026.9525,8330.03%
2024/11/19127.95128.0528.0005,8240.00%
2024/11/18428.0000.0027.5045,8580.07%
2024/11/15128.1000.0028.0515,9410.02%
2024/11/1400.001028.8028.05-105,940-0.17%
2024/11/131130.15430.3430.0075,8810.12%
2024/11/12029.2500.0029.2505,7060.00%
2024/11/11229.2700.0028.9025,6350.04%
2024/11/08129.10128.4528.5005,6070.00%
2024/11/07228.653028.5928.45-285,518-0.51%
2024/11/0600.00128.3027.65-15,437-0.02%
2024/11/051028.35928.2627.9015,4220.02%
2024/11/043328.694628.9328.55-135,409-0.24%
2024/11/011428.4715.127.8127.30-1.15,193-0.02%
2024/10/3027.127.73127.6527.6526.15,1830.50%
2024/10/2800.00126.9027.00-15,321-0.02%
2024/10/2400.00227.4527.20-25,344-0.04%
2024/10/2200.00827.0026.90-85,332-0.15%
2024/10/21127.00127.0027.0505,4590.00%
2024/10/1800.00426.8026.70-45,846-0.07%
2024/10/1700.003027.2227.25-306,247-0.48%
2024/10/16128.00127.3527.4506,7250.00%
2024/10/15228.30327.8727.60-17,484-0.01%
2024/10/143228.125.128.4328.0026.97,6940.35%
2024/10/112.127.61226.8827.650.17,5500.00%
2024/10/09126.65127.0526.6507,8200.00%
2024/10/081427.20127.1027.30137,8970.16%
2024/10/07127.854.227.6527.90-3.27,866-0.04%
2024/10/01126.0000.0026.0517,9310.01%
2024/09/27126.40326.0526.00-27,977-0.03%
2024/09/26126.25127.0026.2007,9800.00%
2024/09/2500.00226.9026.95-27,988-0.03%
2024/09/20627.641027.5627.35-48,127-0.05%
2024/09/19428.23528.2028.05-18,133-0.01%
2024/09/16327.62127.6527.8028,6140.02%
2024/09/13828.515028.6927.80-428,747-0.48%
2024/09/12128.20128.2028.1508,7890.00%
2024/09/11527.0000.0026.0058,7610.06%
2024/09/103127.80628.4227.05258,7350.29%
2024/09/09428.55128.3528.5538,6580.03%
2024/09/06128.50428.6028.55-38,601-0.03%
2024/09/05628.53528.4528.5518,5140.01%
2024/09/0400.00127.7027.70-18,375-0.01%
2024/09/035428.49228.5028.65528,2920.63%
2024/09/02128.55328.8528.60-28,181-0.02%
2024/08/30127.40527.5527.35-47,999-0.05%
2024/08/291028.201027.9527.7507,9770.00%
2024/08/28128.60228.6028.35-17,855-0.01%
2024/08/27026.1500.0026.0007,6380.00%
2024/08/26926.4100.0026.3097,6680.12%
2024/08/22426.9000.0026.5047,7890.05%
2024/08/2100.00127.3026.90-17,816-0.01%
2024/08/20227.60227.3027.3507,8220.00%
2024/08/193027.602.127.0127.3027.97,7910.36%
2024/08/16126.0000.0025.7517,7120.01%
2024/08/15126.2000.0025.6017,6570.01%
2024/08/14226.15326.1326.15-17,540-0.01%
2024/08/13123.80523.9023.80-47,432-0.05%
2024/08/12124.0000.0024.1017,4160.01%
2024/08/0900.00226.5026.25-27,348-0.03%
2024/08/08125.7000.0025.5517,3580.01%
2024/08/06524.4000.0024.3557,4310.07%
2024/08/05225.9800.0025.9027,4600.03%
2024/08/02128.90529.3028.75-47,445-0.05%
2024/08/011830.092430.1230.20-67,358-0.08%
2024/07/31628.3000.0027.7567,1180.08%
2024/07/23227.6000.0027.4527,0520.03%
2024/07/2200.002527.1727.20-257,047-0.35%
2024/07/191529.46429.4029.00116,9800.16%
2024/07/18830.38730.2930.7516,8360.01%
2024/07/174429.951229.2630.45326,4760.49%
2024/07/169229.1010529.7929.90-136,043-0.22% 大賣/
2024/07/15427.8530326.8728.00-2995,385-5.55% 大賣/鉅額交易
2024/07/1200.001527.2827.10-155,210-0.29%
2024/07/11127.50327.8227.00-25,125-0.04%
2024/07/10125.601026.1125.90-94,850-0.19%
2024/07/0900.00224.6024.90-24,861-0.04%
2024/07/081226.53725.5625.6055,0690.10%
2024/07/05625.7900.0025.9565,3240.11%
2024/07/0400.00325.1724.90-35,277-0.06%
2024/07/0200.00124.8024.75-15,486-0.02%
2024/07/01125.0500.0024.8015,4680.02%
2024/06/27825.49526.3025.3035,4860.05%
2024/06/2400.00625.8026.05-65,475-0.11%
2024/06/2131626.203426.4526.352825,5205.11% 大買/鉅額交易
2024/06/203225.31425.1325.25285,0860.55%
2024/06/19324.60825.2824.30-55,023-0.10%
2024/06/18224.05024.0524.0524,9790.04%
2024/06/17223.6511423.5223.45-1125,108-2.19% 大賣/鉅額交易
2024/06/1300.002322.5023.00-236,014-0.38%
2024/06/12822.6630922.5622.50-3016,072-4.96% 大賣/鉅額交易
2024/06/11123.0012423.0323.10-1236,405-1.92% 大賣/鉅額交易
2024/06/0400.00622.2222.15-68,689-0.07%
2024/05/3000.00123.9023.40-110,516-0.01%
2024/05/298124.003.223.8923.7577.810,7430.72%
2024/05/2810023.0500.0022.9010010,7660.93%
2024/05/2737823.0400.0023.0037810,8013.50% 大買/鉅額交易
2024/05/240.223.1000.0023.050.210,8510.00%
2024/05/2100.00222.0022.05-211,034-0.02%
2024/05/20022.10622.2521.95-611,108-0.05%
2024/05/17122.0500.0022.15111,2580.01%
2024/05/1600.00121.9522.05-111,409-0.01%
2024/05/1400.003222.2522.10-3211,587-0.28%
2024/05/13321.8500.0022.10311,7240.03%
2024/05/093723.382323.5823.251411,9490.12%
2024/05/0800.00122.6022.50-111,942-0.01%
2024/05/07121.6500.0021.65111,9780.01%
2024/04/30121.85121.9021.85012,0480.00%
2024/04/2600.00722.0321.95-712,097-0.06%
2024/04/25421.58121.7521.65312,0900.02%
2024/04/241521.726421.6121.80-4912,106-0.40%
2024/04/2200.006225.1223.85-6211,873-0.52%
2024/04/191124.9200.0024.651111,8380.09%
2024/04/1810526.36125.8026.1510411,7320.89% 大買/鉅額交易
2024/04/1722.125.86426.0526.2018.111,6890.15%
2024/04/161225.0300.0025.201211,7640.10%
2024/04/15525.98126.7026.00411,7910.03%
2024/04/121426.08726.7026.15711,9230.06%
2024/04/112225.982425.8425.75-211,938-0.02%
2024/04/10324.40224.8024.50111,6370.01%
2024/04/093624.553024.3824.75611,6700.05%
2024/04/02723.75123.2523.40612,0170.05%
2024/04/01223.95224.2023.75011,9840.00%
2024/03/29123.75624.2323.75-511,996-0.04%
2024/03/28123.95124.0023.65012,1090.00%
2024/03/27123.20323.3023.55-212,098-0.02%
2024/03/26323.6818124.0123.40-17812,094-1.47% 大賣/鉅額交易
2024/03/251325.20225.0025.201112,0880.09%
2024/03/22325.05225.0024.90112,2320.01%
2024/03/2110025.70126.1525.609912,1910.81%
2024/03/208125.42425.6525.407712,1860.63%
2024/03/191926.382726.3325.95-812,325-0.06%
2024/03/181825.48925.5625.35912,2620.07%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/142731.362731.7931.10012,6700.00%
2024/03/134634.3313333.6332.95-8712,421-0.70% 大賣/
2024/03/122332.64158.432.7433.55-135.411,124-1.22% 大賣/鉅額交易
2024/03/1120030.38130.1530.5019910,6261.87% 大買/鉅額交易
2024/03/081028.08227.7527.75810,4680.08%
2024/03/07927.82828.0327.00110,1800.01%
2024/03/063629.354429.8729.20-89,852-0.08%
2024/03/052128.54328.6029.25188,9380.20%
2024/03/041025.333025.7626.60-208,323-0.24%
2024/03/0100.00123.4024.20-18,062-0.01%
2024/02/29223.4500.0023.4027,9240.03%
2024/02/22424.35523.9623.80-17,902-0.01%
2024/02/201023.6500.0023.95107,8010.13%
2024/02/1500.00324.0323.80-37,517-0.04%
2024/02/05124.591324.3224.15-127,435-0.16%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音