台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    4
  • 產業
    上櫃 電子通路類股▼0.16%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光菱 (8032)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00029.9029.35012-0.02%
2024/05/20029.4500.0029.000220.00%
2024/04/08029.9000.0029.250290.00%
2024/02/20032.4000.0030.200180.01%
2024/01/2900.00230.3530.15-215-13.33%
2023/12/18029.2000.0029.25080.50%
2023/12/12229.1500.0029.152822.51%
2023/12/110.229.2600.0029.150.282.63%
2023/12/080.229.2500.0029.750.281.87%
2023/03/2800.00131.9031.80-124-4.07%
2023/03/08132.05232.2532.30-125-3.97%
2023/02/24131.5500.0031.751273.69%
2023/02/22131.6000.0031.751263.79%
2023/02/2100.00131.8031.80-126-3.74%
2023/02/1700.00131.1531.45-125-3.89%
2023/02/1300.00130.9030.90-130-3.26%
2023/02/03130.85130.7030.850330.00%
2023/02/02130.8500.0030.851333.03%
2023/01/11130.1500.0030.151313.22%
2022/12/16129.4500.0029.751412.43%
2022/12/0600.00230.2030.10-253-3.75%
2022/11/28129.7500.0029.751601.65%
2022/11/2200.00129.6029.50-163-1.56%
2022/11/10129.4500.0029.3011020.98%
2022/11/04129.7500.0030.6011240.80%
2022/10/2800.00128.4028.40-1170-0.59%
2022/10/26128.3500.0028.4511830.55%
2022/09/2200.00131.5531.60-1323-0.31%
2022/09/20132.0500.0032.0513510.28%
2022/09/15132.502.332.9633.05-1.3360-0.37%
2022/09/14033.4500.0031.8003610.00%
2022/09/0800.00131.4031.05-1419-0.24%
2022/09/07031.4000.0029.6004600.00%
2022/09/01032.2500.0031.2506930.00%
2022/08/2500.00133.8534.15-1692-0.14%
2022/08/19134.80235.7035.00-1672-0.15%
2022/08/18134.65434.5434.65-3662-0.45%
2022/08/17434.7300.0034.5546610.61%
2022/08/11134.95234.4333.85-1636-0.16%
2022/08/10134.6000.0034.7016270.16%
2022/08/08033.6000.0033.6006180.00%
2022/08/040.132.05732.0632.00-6.9585-1.18%
2022/08/030.233.0700.0033.050.25800.03%
2022/08/0200.00134.0034.35-1575-0.17%
2022/08/01835.89236.1035.1065671.06%
2022/07/29132.80132.6535.0005330.00%
2022/07/28131.85232.0831.85-1522-0.19%
2022/07/20131.8000.0030.8514970.20%
2022/07/14230.6800.0030.8524850.41%
2022/07/13132.1515.133.0131.15-14.1480-2.93%
2022/07/081428.4500.0028.30144403.18%
2022/07/07127.8500.0028.7014370.23%
2022/06/2700.000.129.9029.80-0.1389-0.02%
2022/06/2200.00230.2029.25-2378-0.53%
2022/06/21131.9000.0031.6513700.27%
2022/06/200.132.4500.0031.200.13580.03%
2022/06/1700.00132.0031.15-1339-0.29%
2022/06/15137.80137.8537.7502650.00%
2022/06/14136.7513037.1936.95-129167-76.93% 大賣/鉅額交易
2022/06/1315037.9512035.9237.953012723.60% 大買/大賣/
2022/06/1010134.5000.0034.5010160166.94% 大買/鉅額交易
2022/06/0900.00530.3031.40-527-18.35%
2022/06/08128.5500.0028.551166.04%
2022/06/07028.8500.0028.550160.01%
2022/06/06128.5500.0028.501165.99%
2022/06/02128.4500.0028.501165.99%
2022/06/01228.3500.0028.4521612.05%
2022/05/03028.4500.0028.450190.01%
2022/04/2700.00228.1328.15-220-9.76%
2022/04/2600.00128.5528.30-120-4.88%
2022/04/1900.00128.4028.35-122-4.48%
2022/04/1800.00128.2528.25-123-4.21%
2022/04/060.128.2000.0028.400.1260.23%
2022/04/0100.00128.1528.20-127-3.58%
2022/03/3000.00128.4528.40-127-3.59%
2022/03/2800.00128.1528.10-128-3.48%
2022/03/2500.00128.3028.20-128-3.50%
2022/03/22127.8500.0027.651283.57%
2022/03/10128.1500.0028.251313.18%
2022/03/07031.5000.0028.350320.00%
2022/03/01128.5500.0028.601342.87%
2022/02/23128.7500.0028.851352.81%
2022/02/21229.05429.5829.25-237-5.27%
2022/02/08127.8500.0028.051531.86%
2022/01/2600.00127.1027.00-153-1.85%
2022/01/2500.00127.1027.00-154-1.83%
2022/01/18327.5500.0027.503604.95%
2022/01/11227.4800.0027.702633.16%
2022/01/10128.7500.0028.701631.58%
2022/01/06128.8000.0028.851651.53%
2022/01/0500.00129.2529.20-170-1.42%
2021/12/30128.7500.0028.701761.30%
2021/12/29128.9500.0029.051831.19%
2021/12/2400.00129.1029.00-195-1.05%
2021/12/21128.85228.7328.85-1101-0.98%
2021/12/1700.00128.7528.70-1115-0.87%
2021/12/16129.00129.0529.0001180.00%
2021/12/15128.95229.0329.10-1124-0.80%
2021/12/1300.00129.0029.25-1158-0.63%
2021/12/08128.70128.8528.7001770.00%
2021/12/0700.00128.7028.45-1183-0.54%
2021/12/0600.00228.1028.10-2187-1.07%
2021/11/30127.8000.0027.8012260.44%
2021/11/29227.6300.0027.6022350.85%
2021/11/25228.6800.0028.5022920.68%
2021/11/23128.65328.9328.65-2314-0.64%
2021/11/22128.55128.5028.7503270.00%
2021/11/19128.2500.0028.2513390.29%
2021/11/18228.60128.6028.6013540.28%
2021/11/17127.5500.0027.9513590.28%
2021/11/16427.0100.0027.1543751.06%
2021/10/0500.00028.7030.4005410.00%
2021/09/0800.00228.9528.10-2439-0.45%
2021/09/07229.15329.4529.10-1436-0.23%
2021/09/06629.20629.8629.6004280.00%
2021/09/03829.21528.7929.3034160.72%
2021/09/0100.00228.5027.45-2390-0.51%
2021/08/3100.00226.4528.10-2348-0.57%
2021/08/27225.33625.4924.85-4323-1.24%
2021/08/2600.00125.8026.05-1310-0.32%
2021/08/25124.70124.9524.8002950.00%
2021/08/24324.57125.9024.3022830.71%
2021/08/23225.4500.0025.5022670.75%
2021/08/20425.33126.2025.2532601.15%
2021/08/1900.00128.3526.80-1242-0.41%
2021/08/1700.00131.5031.50-1177-0.56%
2021/08/1600.00129.2028.65-1122-0.81%
2021/08/13327.33627.4328.50-380-3.75%
2021/08/1200.00225.2525.95-245-4.37%
2021/07/2000.00424.7824.75-439-10.13%
2021/07/16224.2500.0024.252424.70%
2021/07/12124.7000.0024.801402.47%
2021/07/06624.4800.0024.0564014.79%
2021/07/05124.5000.0024.601392.52%
2021/06/25123.9000.0023.851432.32%
2021/06/24124.1000.0024.151432.31%
2021/06/0900.00123.5023.65-146-2.17%
2021/06/02123.3500.0023.151462.15%
2021/04/1900.00124.4524.40-134-2.86%
2021/04/12025.4000.0024.350330.12%
2021/04/0900.00124.4524.45-133-2.97%
2021/04/0600.00124.5524.45-134-2.90%
2021/04/0100.00124.4024.55-134-2.87%
2021/03/2500.00123.5523.30-167-1.48%
2021/03/2400.00123.5023.05-167-1.48%
2021/03/1200.00223.2323.40-261-3.27%
2021/03/1100.00123.1523.10-161-1.64%
2021/03/1000.00122.9522.95-161-1.63%
2021/03/0800.00222.8522.85-261-3.23%
2020/11/24221.4000.0021.4021019.14%
2020/07/14422.7000.0022.6041526.43%
2020/06/1500.00022.7522.75013-0.07%
2020/06/08122.8000.0023.001137.46%
2020/04/20122.0000.0022.801147.11%
2020/04/0800.00121.9522.05-113-7.34%
2020/02/21026.6500.0024.200140.07%
2020/02/20124.1000.0024.251146.98%
2020/02/1300.00224.0524.05-214-13.65%
2020/01/30123.3500.0023.501156.64%
2020/01/02125.2500.0025.351137.34%
2019/10/1800.00124.9024.90-117-5.75%
2019/08/30125.0500.0025.001253.99%
2019/08/1600.00225.1325.20-224-8.26%
2019/08/1400.00225.1025.30-224-8.29%
2019/08/0100.00125.8025.50-123-4.35%
2019/07/29125.7000.0025.701224.49%
2019/07/24225.8800.0025.752229.08%
2019/07/19126.3000.0026.301204.88%
2019/07/1800.00326.6726.60-319-15.45%
2019/07/17328.5500.0028.9031816.20%
2019/07/16128.3500.0028.601166.10%
2019/07/11128.1000.0028.201910.33%
2019/07/05127.8500.0027.851109.69%
2019/07/01127.7500.0027.751127.97%
2019/04/1100.00127.6027.45-117-5.72%
2019/04/01227.6000.0027.5521512.58%
2019/03/2500.00227.2327.30-213-14.39%
2019/03/2200.00127.5527.35-113-7.26%
2019/03/19327.0000.0027.2531321.90%
2019/03/1200.00126.7526.65-113-7.46%
2019/03/1100.00226.6026.60-213-14.69%
2019/03/0500.00126.9027.00-113-7.60%
2019/02/2700.00126.7026.60-113-7.44%
2019/02/2200.00226.1026.10-216-12.20%
2019/02/12125.7500.0025.751156.43%
2018/12/2100.00324.5324.60-317-17.49%
2018/12/14124.5000.0024.651165.89%
2018/12/12124.7000.0024.851166.00%
2018/12/1100.00324.7524.70-316-17.80%
2018/12/1000.00124.7024.65-117-5.67%
2018/12/0500.00325.2025.15-318-15.96%
2018/12/04125.3000.0025.351185.28%
2018/12/03225.1800.0025.2521810.57%
2018/11/27124.5000.0024.801185.32%
2018/11/20124.5500.0024.701185.30%
2018/11/16124.5000.0024.551185.27%
2018/11/15124.4000.0024.751185.43%
2018/11/14124.8500.0024.801185.48%
2018/11/1300.00625.1825.70-617-34.93%
2018/11/0900.001022.9223.40-1015-65.97%
2018/11/02123.1000.0023.251146.73%
2018/10/22123.5500.0023.601165.99%
2018/10/0300.00225.1525.15-220-9.78%
2018/09/11325.2300.0025.103387.72%
2018/08/3000.00226.1026.05-2117-1.70%
2018/08/22226.0500.0026.1521171.70%
2018/08/17125.9500.0026.0511170.85%
2018/08/15125.9500.0025.8511180.84%
2018/08/14325.6500.0025.9031182.53%
2018/08/0100.00226.6526.60-2116-1.71%
2018/07/19227.8300.0027.8021171.70%
2018/07/18127.8500.0027.8011170.85%
2018/07/13227.5000.0027.6021171.70%
2018/07/12127.0500.0027.2011170.85%
2018/06/2900.00128.8028.75-1121-0.82%
2018/06/27128.0000.0027.8511510.66%
2018/06/15129.90130.4029.3001440.00%
2018/06/14129.75130.5529.7001380.00%
2018/06/131034.7000.0031.70101277.83%
2018/06/1100.00128.7028.70-172-1.38%
2018/06/0800.00126.5526.10-166-1.50%
2018/06/05126.3500.0026.551661.51%
2018/05/25125.2500.0025.151651.52%
2018/04/26125.8500.0025.801611.63%
光菱 相關文章
光菱 相關影音