金山電 (8042)-元富-安南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.25
漲幅
+0.68%
成交量
35張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	35.78	0	0.00	36.95	0.1	31	0.47%
2024/05/20	0	35.75	0	0.00	35.55	0	28	0.00%
2024/05/13	0	0.00	1	35.65	35.85	-1	28	-3.46%
2024/04/01	0	0.00	1.1	35.41	35.35	-1.1	29	-3.56%
2024/03/28	0.2	35.45	0	0.00	35.70	0.2	35	0.56%
2024/03/25	0	35.40	0	0.00	35.25	0	36	0.00%
2024/03/20	0	35.75	0	0.00	35.35	0	36	0.01%
2023/12/25	0	0.00	3	36.82	37.55	-3	27	-10.82%
2023/09/14	1	35.25	0	0.00	35.20	1	25	3.95%
2023/09/05	2	34.85	0	0.00	34.85	2	24	8.12%
2023/06/26	0	0.00	1	35.85	36.00	-1	28	-3.45%
2023/06/13	1	38.35	0	0.00	38.45	1	27	3.70%
2023/05/02	0	0.00	0.2	37.55	37.95	-0.2	21	-0.69%
2023/04/26	0	0.00	1	37.30	37.30	-1	21	-4.64%
2023/01/31	0	35.40	0	0.00	35.05	0	34	0.11%
2022/11/01	0	0.00	1	33.50	33.75	-1	22	-4.46%
2022/08/15	0	35.80	0	0.00	35.30	0	22	0.09%
2022/06/22	0	38.85	0	0.00	38.55	0	28	0.04%
2022/06/14	0	39.55	0	0.00	39.50	0	27	0.04%
2022/06/13	0	39.85	0	0.00	39.95	0	27	0.04%
2022/05/27	0.1	39.85	0	0.00	39.80	0.1	33	0.15%
2022/05/03	0	40.20	0	0.00	39.85	0	36	0.00%
2022/04/18	0	41.45	0	0.00	41.20	0	36	0.00%
2022/03/07	0	46.00	0	0.00	42.60	0	62	0.00%
2022/01/21	1	44.85	0	0.00	44.50	1	74	1.34%
2021/12/27	0	47.50	0	0.00	47.60	0	68	0.00%
2021/12/23	0	0.00	24	46.90	46.90	-24	68	-35.28%
2021/12/22	0	0.00	6	47.00	47.00	-6	67	-8.85%
2021/12/21	0	0.00	4	47.10	47.15	-4	67	-5.91%
2021/12/13	0	0.00	12	47.55	47.60	-12	69	-17.31%
2021/12/08	6	46.74	0	0.00	46.80	6	68	8.74%
2021/12/01	6	46.80	0	0.00	46.55	6	53	11.15%
2021/11/30	5	47.76	0	0.00	46.80	5	54	9.15%
2021/11/29	14	47.28	0	0.00	47.35	14	54	25.61%
2021/11/26	15	49.33	0	0.00	48.00	15	54	27.51%
2021/07/20	0	0.00	1	50.00	49.80	-1	363	-0.28%
2021/07/16	1	50.00	0	0.00	50.00	1	378	0.26%
2021/07/15	0	0.00	0	53.00	50.00	0	381	-0.01%
2021/07/09	0	0.00	0.2	53.25	53.80	-0.2	387	-0.05%
2021/06/24	0	0.00	0	50.00	49.60	0	726	0.00%
2021/06/18	4	49.55	6	49.57	49.30	-2	739	-0.27%
2021/06/16	3	50.37	1	50.80	48.75	2	745	0.27%
2021/05/18	0	0.00	0.1	44.00	44.65	-0.1	792	-0.01%
2021/05/14	0	0.00	0	45.15	42.55	0	781	0.00%
2021/05/13	0	0.00	0.1	40.91	41.80	-0.1	773	-0.01%
2021/04/27	0	0.00	0	55.50	55.80	0	715	0.00%
2021/04/23	0	0.00	1	52.10	53.60	-1	696	-0.14%
2021/04/22	0.1	54.00	0	0.00	52.90	0.1	690	0.01%
2021/04/19	0	54.20	6	54.45	54.20	-6	678	-0.88%
2021/04/16	0	0.00	1	55.60	55.40	-1	672	-0.15%
2021/04/15	1	57.30	0	0.00	57.40	1	652	0.15%
2021/04/14	4	59.25	0	0.00	56.90	4	645	0.62%
2021/04/13	2	59.20	1	61.21	59.30	1	628	0.15%
2021/04/12	1.2	61.15	0	0.00	57.10	1.2	579	0.20%
2021/04/09	1.1	59.10	0	0.00	61.90	1.1	521	0.21%
2021/03/29	0	0.00	1	46.05	46.10	-1	348	-0.29%
2021/03/10	0	0.00	3	45.40	45.35	-3	341	-0.88%
2021/03/02	0	0.00	1	45.00	44.30	-1	352	-0.28%
2021/01/25	3	45.00	0	0.00	44.55	3	529	0.57%
2021/01/12	1	45.25	0	0.00	43.80	1	545	0.18%
2021/01/08	0	0.00	1	44.30	44.10	-1	537	-0.19%
2020/12/28	0	0.00	1	46.20	46.30	-1	501	-0.21%
2020/12/25	0	0.00	20	44.70	45.40	-20	477	-4.19%
2020/12/24	20	45.59	0	0.00	44.05	20	464	4.31%
2020/12/15	0	0.00	1	42.80	42.30	-1	414	-0.24%
2020/12/10	1	43.75	0	0.00	43.00	1	449	0.22%
2020/11/26	0	0.00	1	44.10	43.65	-1	397	-0.25%
2020/11/25	1	43.80	0	0.00	43.65	1	399	0.25%
2020/11/24	3	45.57	5	44.63	43.55	-2	390	-0.51%
2020/11/23	7	43.87	15	44.14	45.20	-8	359	-2.23%
2020/11/20	0	0.00	1	42.25	42.25	-1	289	-0.35%
2020/11/17	2	37.60	0	0.00	38.60	2	245	0.81%
2020/11/16	2	38.00	0	0.00	37.55	2	232	0.86%
2020/11/10	0	0.00	2	37.70	37.50	-2	240	-0.83%
2020/11/04	0	0.00	0.1	37.50	37.50	-0.1	235	-0.03%
2020/11/02	3	37.35	0	0.00	37.70	3	216	1.39%
2020/10/29	0	0.00	3	36.25	36.55	-3	206	-1.45%
2020/10/28	0	0.00	3	37.20	36.50	-3	205	-1.46%
2020/10/27	6	37.63	0	0.00	37.50	6	201	2.97%
2020/10/26	0	0.00	2	37.60	37.60	-2	177	-1.13%
2020/08/26	0	0.00	1	36.10	35.95	-1	175	-0.57%
2020/07/24	0	0.00	1	35.40	35.10	-1	294	-0.34%
2020/07/20	0	0.00	1	35.15	35.00	-1	293	-0.34%
2020/06/16	0	0.00	0	36.00	36.20	0	269	-0.01%
2020/06/15	1	36.00	0	0.00	36.20	1	276	0.36%
2020/05/08	0	0.00	26	37.16	36.25	-26	257	-10.11%
2020/05/07	16	38.53	8	38.42	37.25	8	240	3.33%
2020/05/06	19	35.80	0	0.00	35.80	19	169	11.20%
2020/04/30	0	0.00	1	31.60	31.90	-1	149	-0.67%
2020/03/25	0	0.00	1	27.90	28.10	-1	198	-0.50%
2020/02/21	0	34.25	0	0.00	34.05	0	191	0.01%
2020/02/07	0	0.00	1	33.40	33.40	-1	199	-0.50%
2020/02/04	0	0.00	1	32.60	32.65	-1	199	-0.50%
2019/12/19	1	35.95	0	0.00	35.75	1	170	0.59%
2019/12/13	0	0.00	0.1	35.50	35.50	-0.1	172	-0.03%
2019/12/11	0	0.00	0.1	36.00	35.95	-0.1	173	-0.04%
2019/12/03	0	0.00	2	35.30	36.45	-2	163	-1.22%
2019/11/15	0.1	35.00	0	0.00	34.20	0.1	147	0.03%
2019/10/23	0	0.00	5	35.00	34.90	-5	153	-3.26%
2019/09/26	0	0.00	1	34.55	34.55	-1	129	-0.77%
2019/09/18	5	35.00	0	0.00	34.80	5	135	3.70%
2019/09/12	2	34.55	2	34.55	34.55	0	129	0.00%
2019/06/24	0	0.00	2	35.00	35.30	-2	200	-1.00%
2019/06/19	0	0.00	3	34.80	34.85	-3	205	-1.46%
2019/06/17	0	0.00	1	34.90	34.90	-1	209	-0.48%
2019/06/03	0	0.00	1	34.35	34.40	-1	227	-0.44%
2019/05/31	3	34.68	2	35.00	34.75	1	233	0.43%
2019/05/22	1	35.55	0	0.00	35.55	1	248	0.40%
2019/05/20	0	0.00	1	35.55	35.45	-1	254	-0.39%
2019/05/16	0	0.00	2	36.00	36.00	-2	257	-0.78%
2019/05/15	1	36.70	0	0.00	36.75	1	259	0.39%
2019/05/13	0	0.00	9	37.05	37.00	-9	274	-3.28%
2019/05/10	0	0.00	5	37.90	37.40	-5	272	-1.83%
2019/05/09	2	38.05	0	0.00	37.45	2	271	0.74%
2019/05/08	1	38.20	0	0.00	38.25	1	269	0.37%
2019/05/06	2	38.00	1	38.10	38.10	1	273	0.37%
2019/04/24	3	39.40	0	0.00	39.30	3	257	1.17%
2019/04/18	1	37.90	0	0.00	37.85	1	219	0.46%
2019/04/17	0	0.00	1	37.80	37.90	-1	219	-0.46%
2019/04/16	1	37.55	0	0.00	37.45	1	215	0.46%
2019/04/15	2	37.20	1	37.20	37.20	1	214	0.47%
2019/04/12	0	0.00	3	37.73	37.20	-3	214	-1.40%
2019/04/02	5	37.30	7	37.65	37.25	-2	203	-0.98%
2019/03/29	1	36.55	0	0.00	37.00	1	198	0.50%
2019/03/28	0	0.00	4	36.55	36.55	-4	199	-2.01%
2019/03/26	1	36.60	0	0.00	36.60	1	199	0.50%
2019/03/25	3	36.48	7	36.57	36.30	-4	200	-1.99%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/20	0	0.00	5	37.25	37.25	-5	192	-2.59%
2019/03/08	1	37.50	0	0.00	37.40	1	230	0.43%
2019/03/06	9	38.97	0	0.00	38.90	9	258	3.48%
2019/02/25	9	38.33	0	0.00	38.30	9	250	3.59%
2019/02/21	5	38.40	0	0.00	38.25	5	251	1.99%
2019/02/20	5	38.45	0	0.00	38.40	5	250	2.00%
2019/01/07	0	0.00	0.1	36.25	36.25	-0.1	294	-0.02%
2018/11/19	1	34.20	1	34.60	35.30	0	350	0.00%
2018/11/15	1	33.90	1	34.30	33.90	0	351	0.00%
2018/10/26	0	0.00	3	33.80	33.55	-3	495	-0.60%
2018/10/25	0	0.00	2	34.35	33.00	-2	493	-0.41%
2018/10/16	0	0.00	1	37.40	37.00	-1	562	-0.18%
2018/10/12	0	0.00	1	36.30	36.20	-1	578	-0.17%
2018/10/11	0	0.00	10	36.75	36.65	-10	591	-1.69%
2018/10/08	1	40.10	0	0.00	41.30	1	607	0.16%
2018/10/05	0	0.00	2	41.60	41.30	-2	627	-0.32%
2018/09/25	3	45.00	0	0.00	45.00	3	884	0.34%
2018/09/10	2	47.00	2	45.93	44.70	0	1,618	0.00%
2018/09/07	0	0.00	2	47.00	44.65	-2	1,666	-0.12%
2018/08/30	0	0.00	6	49.13	49.35	-6	1,842	-0.33%
2018/08/29	0	0.00	5	49.15	49.25	-5	1,866	-0.27%
2018/08/27	5	47.40	0	0.00	48.80	5	1,893	0.26%
2018/08/23	1	49.10	0	0.00	48.10	1	1,967	0.05%
2018/08/22	1	49.50	0	0.00	48.90	1	2,008	0.05%
2018/08/20	0	0.00	1	50.20	49.75	-1	2,264	-0.04%
2018/08/17	1	49.90	0	0.00	49.00	1	2,377	0.04%
2018/08/16	0	0.00	2	48.50	50.20	-2	2,371	-0.08%
2018/08/15	6	50.30	12	50.46	49.75	-6	2,359	-0.25%
2018/08/14	1	55.40	1	55.20	55.20	0	2,321	0.00%
2018/08/06	5	59.70	0	0.00	59.50	5	2,344	0.21%
2018/08/03	0	0.00	4	58.43	58.30	-4	2,341	-0.17%
2018/08/02	5	58.40	0	0.00	58.30	5	2,344	0.21%
2018/07/31	3	59.70	0	0.00	59.70	3	2,342	0.13%
2018/07/20	2	60.80	0	0.00	59.50	2	2,358	0.08%
2018/07/19	1	60.30	0	0.00	60.40	1	2,349	0.04%
2018/07/12	0	0.00	10	66.40	66.40	-10	2,331	-0.43%
2018/07/11	10	66.90	2	65.40	65.10	8	2,322	0.34%
2018/07/10	1	67.00	0	0.00	66.60	1	2,331	0.04%
2018/07/09	2	68.00	0	0.00	66.80	2	2,329	0.09%
2018/07/06	1	70.20	2	68.30	67.50	-1	2,318	-0.04%
2018/07/05	1	70.40	14	69.88	68.20	-13	2,310	-0.56%
2018/07/04	11	67.93	10	67.60	67.60	1	2,248	0.04%
2018/07/03	12	70.42	11	67.21	67.50	1	2,229	0.04%
2018/07/02	1	71.00	1	72.20	70.40	0	2,179	0.00%
2018/06/28	0	0.00	1	68.70	68.10	-1	2,111	-0.05%
2018/06/27	1	71.10	1	71.90	70.50	0	2,063	0.00%
2018/06/25	3	71.20	0	0.00	69.00	3	1,931	0.16%
2018/06/21	1	68.80	6	69.78	68.50	-5	1,821	-0.27%
2018/06/20	2	67.45	3	66.70	67.50	-1	1,767	-0.06%
2018/06/19	3	69.97	6	68.92	69.30	-3	1,742	-0.17%
2018/06/15	1	66.00	1	67.30	67.00	0	1,627	0.00%
2018/06/14	10	65.20	10	64.50	64.30	0	1,580	0.00%
2018/06/13	6	66.65	2	65.00	64.60	4	1,593	0.25%
2018/06/11	2	67.80	1	68.30	67.70	1	1,595	0.06%
2018/06/08	0	0.00	1	65.90	65.80	-1	1,572	-0.06%
2018/06/06	0	0.00	1	64.70	64.50	-1	1,550	-0.06%
2018/06/05	3	63.60	0	0.00	63.40	3	1,529	0.20%
2018/06/01	1	64.70	1	64.30	64.10	0	1,518	0.00%
2018/05/30	0	0.00	6	68.03	68.20	-6	1,470	-0.41%
2018/05/29	0	0.00	3	68.50	67.40	-3	1,444	-0.21%
2018/05/28	4	70.55	2	71.90	70.20	2	1,393	0.14%
2018/05/25	1	67.20	3	66.37	67.20	-2	1,216	-0.16%
2018/05/24	1	61.50	1	61.60	61.80	0	1,167	0.00%
2018/05/22	10	63.20	0	0.00	62.60	10	1,233	0.81%
2018/05/21	2	62.60	2	62.30	62.30	0	1,264	0.00%
2018/05/11	1	62.00	0	0.00	61.10	1	1,341	0.07%
2018/05/10	3	62.50	0	0.00	62.60	3	1,347	0.22%
2018/05/08	1	61.60	0	0.00	61.50	1	1,383	0.07%
2018/05/07	2	61.90	0	0.00	62.30	2	1,401	0.14%
2018/05/04	5	60.00	0	0.00	60.70	5	1,406	0.36%
2018/04/25	2	62.90	0	0.00	62.10	2	1,652	0.12%
2018/04/19	0	0.00	1	65.10	64.70	-1	1,829	-0.05%
2018/04/18	1	63.70	0	0.00	63.70	1	1,851	0.05%
2018/04/17	2	64.60	0	0.00	62.60	2	1,915	0.10%
2018/04/16	1	63.90	0	0.00	64.60	1	1,961	0.05%
2018/04/12	0	0.00	1	62.20	62.90	-1	2,044	-0.05%
2018/04/11	1	61.80	0	0.00	61.50	1	2,102	0.05%
2018/04/03	1	64.10	0	0.00	64.10	1	2,436	0.04%
2018/04/02	2	66.80	0	0.00	65.50	2	2,505	0.08%
2018/03/31	0	0.00	2	68.20	68.00	-2	2,536	-0.08%
2018/03/30	6	67.17	5	67.10	67.10	1	2,573	0.04%
2018/03/28	2	66.15	0	0.00	65.70	2	2,778	0.07%
2018/03/23	1	67.50	0	0.00	67.10	1	2,977	0.03%
2018/03/19	1	70.00	0	0.00	69.20	1	3,203	0.03%
2018/03/15	1	69.80	0	0.00	69.60	1	3,188	0.03%
2018/03/13	0	0.00	3	69.13	69.50	-3	3,208	-0.09%
2018/03/07	2	69.20	0	0.00	67.60	2	3,284	0.06%
2018/03/02	10	70.00	13	70.42	70.00	-3	3,516	-0.09%
2018/02/26	2	71.70	1	71.50	70.50	1	3,712	0.03%
2018/02/07	0	0.00	10	65.10	65.20	-10	3,739	-0.27%
2018/02/06	1	65.50	0	0.00	64.20	1	3,726	0.03%
2018/02/05	0	0.00	1	69.50	69.50	-1	3,689	-0.03%
2018/01/30	3	70.53	0	0.00	70.20	3	3,607	0.08%
2018/01/26	10	72.40	3	70.90	70.30	7	3,553	0.20%
2018/01/25	3	70.97	0	0.00	71.00	3	3,502	0.09%
2018/01/23	10	72.10	10	71.60	71.30	0	3,438	0.00%
2018/01/22	0	0.00	6	72.00	71.80	-6	3,387	-0.18%
2018/01/19	0	0.00	2	68.80	70.10	-2	3,314	-0.06%
2018/01/18	1	70.60	1	70.30	69.70	0	3,297	0.00%
2018/01/17	1	70.70	1	70.30	70.30	0	3,289	0.00%
2018/01/16	2	70.40	0	0.00	70.70	2	3,292	0.06%
2018/01/15	0	0.00	1	72.00	70.50	-1	3,401	-0.03%
2018/01/12	10	70.70	10	70.20	70.20	0	3,348	0.00%
2018/01/11	1	70.70	1	70.80	70.20	0	3,311	0.00%
2018/01/10	0	0.00	1	70.40	70.00	-1	3,238	-0.03%
2018/01/09	11	69.60	8	70.23	70.50	3	3,186	0.09%
2018/01/05	2	69.85	5	69.50	70.70	-3	3,133	-0.10%
2018/01/04	4	70.80	0	0.00	70.70	4	3,065	0.13%
2018/01/03	6	68.95	23	69.50	70.20	-17	2,901	-0.59%