德勝 (8048)-元富-安南券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	70.33	2	69.90	69.90	1	1,011	0.10%
2024/05/24	0	0.00	2	70.00	68.10	-2	953	-0.21%
2024/05/22	5	67.40	3	67.57	66.80	2	932	0.21%
2024/05/16	2	65.70	0	0.00	65.00	2	920	0.22%
2024/05/15	0	0.00	1	66.50	66.20	-1	914	-0.11%
2024/05/14	1	65.20	0	0.00	64.80	1	892	0.11%
2024/05/13	4	65.25	0	0.00	64.50	4	874	0.46%
2024/05/07	2	71.60	4	72.83	71.40	-2	706	-0.28%
2024/05/06	20	70.19	18	70.81	73.20	2	591	0.34%
2024/05/03	0	0.00	1	66.60	66.60	-1	460	-0.22%
2024/04/29	0	60.60	0	0.00	60.00	0	432	0.00%
2024/04/18	0	0.00	0	63.70	63.40	0	439	0.00%
2024/04/17	0	64.00	0	0.00	64.20	0	442	0.00%
2024/04/16	0	63.13	0	0.00	63.00	0	440	0.00%
2024/04/11	1	66.50	4	66.55	66.30	-3	432	-0.69%
2024/04/09	1	67.30	0.8	67.43	67.30	0.2	429	0.06%
2024/04/02	0	0.00	1	69.30	69.50	-1	432	-0.23%
2024/03/22	0	0.00	1	69.80	69.70	-1	459	-0.22%
2024/03/20	1	70.00	0	0.00	69.60	1	470	0.21%
2024/03/19	1	70.10	0	0.00	70.30	1	475	0.21%
2024/03/13	1	69.60	1	70.20	70.20	0	510	0.00%
2024/03/08	1	68.40	2	68.85	67.50	-1	511	-0.20%
2024/03/07	1	69.60	1	70.00	69.40	0	508	0.00%
2024/03/05	0	0.00	6	70.53	71.20	-6	506	-1.19%
2024/03/04	0	0.00	1	72.00	71.20	-1	506	-0.20%
2024/03/01	5	72.40	3	71.67	71.90	2	497	0.40%
2024/02/29	0	0.00	11	69.55	69.70	-11	477	-2.30%
2024/02/27	1	69.90	3	69.90	69.80	-2	478	-0.42%
2024/02/26	11	72.03	7	71.83	71.50	4	480	0.83%
2024/02/23	6	70.35	0	0.00	68.70	6	460	1.30%
2024/02/21	1.1	70.21	0	0.00	70.20	1.1	484	0.23%
2024/02/20	0	0.00	1	69.30	68.60	-1	484	-0.21%
2024/02/16	1	67.90	1	68.50	69.20	0	521	0.00%
2024/01/23	2	66.70	0	0.00	66.20	2	749	0.27%
2024/01/18	1	64.10	0	0.00	64.00	1	963	0.10%
2024/01/04	1	67.00	0	0.00	66.50	1	1,721	0.06%
2023/12/25	1	66.80	0	0.00	67.10	1	1,757	0.06%
2023/12/18	0	0.00	1	69.80	69.70	-1	1,818	-0.05%
2023/12/11	1	72.70	0	0.00	72.10	1	2,265	0.04%
2023/12/07	1	71.10	0	0.00	71.80	1	2,409	0.04%
2023/12/06	1	72.70	0	0.00	72.00	1	2,464	0.04%
2023/12/05	1	71.50	0	0.00	71.50	1	2,460	0.04%
2023/11/27	0	0.00	4	70.80	70.50	-4	2,650	-0.15%
2023/11/22	4	72.15	2	72.15	72.20	2	2,710	0.07%
2023/11/20	2	70.75	0	0.00	70.50	2	2,700	0.07%
2023/11/14	5	69.74	5	70.24	70.90	0	2,702	0.00%
2023/11/06	2	83.70	0	0.00	84.00	2	2,660	0.08%
2023/11/02	2	84.10	0	0.00	83.40	2	2,674	0.07%
2023/10/30	1	84.80	0	0.00	83.10	1	2,735	0.04%
2023/10/27	1	87.90	2	88.10	86.20	-1	2,777	-0.04%
2023/10/26	1	86.60	0	0.00	84.60	1	2,851	0.04%
2023/10/25	1	87.70	1	86.50	85.20	0	2,887	0.00%
2023/10/24	3	87.43	1	84.40	88.30	2	2,863	0.07%
2023/10/23	0	0.00	4	81.20	80.30	-4	2,824	-0.14%
2023/10/20	1	82.30	5	82.82	81.90	-4	2,914	-0.14%
2023/10/19	6	87.20	3	83.83	83.90	3	2,990	0.10%
2023/10/18	3	84.87	20	83.54	85.70	-17	2,965	-0.57%
2023/10/17	28	88.70	12	88.86	87.10	16	2,921	0.55%
2023/10/16	12	84.32	2	85.65	87.00	10	2,742	0.36%
2023/10/13	0	0.00	16	80.64	79.30	-16	2,657	-0.60%
2023/10/12	17	82.12	1	77.90	81.90	16	2,637	0.61%
2023/10/11	1	77.40	0	0.00	75.30	1	2,598	0.04%
2023/10/03	0	0.00	1	77.80	77.00	-1	2,717	-0.04%
2023/09/28	1	75.50	0	0.00	75.60	1	3,074	0.03%
2023/09/26	1	77.10	1	77.70	75.40	0	3,221	0.00%
2023/09/25	0	0.00	1	81.60	79.00	-1	3,288	-0.03%
2023/09/22	1	81.00	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	79.30	1	79.70	80.00	0	3,391	0.00%
2023/09/19	1	83.30	2	83.45	82.50	-1	3,494	-0.03%
2023/09/18	0	0.00	1	86.00	86.40	-1	3,518	-0.03%
2023/09/15	1	86.10	1	87.10	87.60	0	3,553	0.00%
2023/09/14	0	0.00	7	91.44	91.40	-7	3,444	-0.20%
2023/09/13	2	85.65	8	84.68	86.20	-6	3,170	-0.19%
2023/09/12	3	80.87	1	81.40	79.00	2	3,040	0.07%
2023/09/11	1	82.80	0	0.00	79.20	1	3,016	0.03%
2023/09/07	1	78.70	1	80.90	78.50	0	2,989	0.00%
2023/09/05	3	81.57	2	81.85	82.40	1	2,993	0.03%
2023/09/04	2	75.90	0	0.00	77.40	2	2,962	0.07%
2023/09/01	1	78.00	1	78.00	78.60	0	2,951	0.00%
2023/08/31	10	74.00	0	0.00	74.20	10	2,942	0.34%
2023/08/30	20	73.90	0	0.00	74.50	20	2,954	0.68%
2023/08/28	0	0.00	30	72.70	73.00	-30	3,009	-1.00%
2023/08/24	0	0.00	1	74.80	74.20	-1	3,031	-0.03%
2023/08/22	1	79.30	0	0.00	76.20	1	3,105	0.03%
2023/08/18	0	0.00	1	76.00	76.00	-1	3,103	-0.03%
2023/08/16	0	0.00	2.3	76.04	77.00	-2.3	3,087	-0.07%
2023/08/15	1	73.90	0.5	74.60	75.00	0.5	3,104	0.01%
2023/08/11	0	0.00	9	74.28	74.00	-9	3,254	-0.28%
2023/08/07	1	78.50	0	0.00	78.10	1	3,375	0.03%
2023/07/31	1	91.90	1	93.10	87.20	0	3,170	0.00%
2023/07/28	4	87.90	4	88.58	90.90	0	3,000	0.00%
2023/07/27	1	86.20	1	87.20	84.40	0	2,882	0.00%
2023/07/25	2	85.80	5	83.68	83.70	-3	2,757	-0.11%
2023/07/24	3	92.67	0	0.00	90.10	3	2,658	0.11%
2023/07/21	0	0.00	1	98.00	99.90	-1	2,559	-0.04%
2023/07/18	2	89.90	4	90.60	89.10	-2	2,479	-0.08%
2023/07/17	0	0.00	1	97.10	99.00	-1	2,451	-0.04%
2023/07/13	6	95.03	27.1	92.29	90.50	-21.1	2,416	-0.87%
2023/07/12	28	90.50	67	85.24	90.60	-39	2,385	-1.63%
2023/07/11	1	85.80	12	82.55	85.80	-11	2,347	-0.47%
2023/07/10	1	82.80	0.1	80.90	79.60	0.9	2,302	0.04%
2023/07/07	4	82.80	2	84.45	81.90	2	2,280	0.09%
2023/07/06	3	80.77	318	80.62	79.80	-315	2,033	-15.49%	大賣/鉅額交易
2023/07/05	351	80.42	33	81.13	81.20	318	1,902	16.72%	大買/鉅額交易
2023/07/04	3	70.50	3	74.30	74.30	0	1,803	0.00%
2023/07/03	3	71.73	360	70.94	70.80	-357	1,727	-20.67%	大賣/鉅額交易
2023/06/30	361	68.74	1	68.80	68.80	360	1,636	21.99%	大買/鉅額交易
2023/06/28	260	65.29	260	65.40	63.10	0	1,500	0.00%	大買/大賣/
2023/06/21	1	59.00	1	58.30	61.20	0	1,296	0.00%
2023/06/15	0	0.00	5	57.04	57.30	-5	1,232	-0.41%
2023/06/14	0	0.00	2	57.85	57.70	-2	1,220	-0.16%
2023/06/12	0	0.00	0	52.60	55.30	0	1,174	0.00%
2023/06/08	4	58.45	0	0.00	56.50	4	1,112	0.36%
2023/06/06	33	60.40	0	0.00	58.40	33	1,052	3.13%
2023/06/05	8	58.80	0	0.00	59.90	8	1,007	0.79%
2023/06/01	0	0.00	3	59.83	61.10	-3	949	-0.32%
2023/05/31	1	59.20	2	58.70	58.00	-1	891	-0.11%
2023/05/30	2	55.65	0	56.10	56.00	2	837	0.24%
2023/05/29	8	57.71	118	57.57	57.20	-110	818	-13.44%	大賣/鉅額交易
2023/05/26	152	55.43	32	55.50	55.50	120	750	16.00%	大買/鉅額交易
2023/05/25	12	50.40	0	0.00	50.50	12	714	1.68%
2023/05/24	8	50.06	1	50.10	50.60	7	696	1.01%
2023/05/23	10	50.50	1	50.80	50.50	9	684	1.31%
2023/05/22	1	50.20	0	0.00	49.90	1	665	0.15%
2023/05/19	0	0.00	7	51.17	49.90	-7	649	-1.08%
2023/05/18	8	49.75	81	49.83	52.50	-73	611	-11.93%
2023/05/17	300	52.70	222	49.71	49.25	78	554	14.08%	大買/大賣/
2023/05/16	2	48.02	0	0.00	47.95	2	428	0.47%
2023/05/12	1	43.39	9	43.33	45.30	-8	333	-2.40%
2023/05/04	0	40.60	0	0.00	40.20	0	210	0.02%
2023/04/20	0	0.00	1	40.75	40.45	-1	184	-0.54%
2023/04/17	1	40.10	0	0.00	39.30	1	167	0.60%
2023/04/06	0.1	38.33	0	0.00	38.05	0.1	142	0.05%
2023/03/27	0	0.00	1	38.15	38.05	-1	130	-0.77%
2023/03/22	15	37.92	0	0.00	37.80	15	124	12.07%
2023/03/13	0	0.00	16	35.96	36.30	-16	94	-16.98%
2023/02/24	0	0.00	1	36.00	36.45	-1	73	-1.36%
2023/02/23	0	0.00	0	35.60	35.55	0	66	-0.04%
2023/02/13	0	0.00	0	35.10	35.05	0	60	-0.05%
2023/01/17	3	33.02	0	0.00	33.90	3	46	6.45%
2023/01/16	3	33.17	0	0.00	33.35	3	45	6.64%
2023/01/10	0	0.00	4	32.43	32.75	-4	41	-9.55%
2022/12/30	1	32.35	0	0.00	32.40	1	43	2.29%
2022/12/26	1	33.00	0	0.00	33.50	1	42	2.37%
2022/12/19	6	33.68	0	0.00	34.40	6	40	14.83%
2022/12/16	2	33.90	0	0.00	34.35	2	39	5.06%
2022/12/15	2	33.60	0	0.00	33.65	2	35	5.65%
2022/12/14	2	33.50	0	0.00	33.60	2	35	5.66%
2022/12/13	0	33.50	0	0.00	33.45	0	34	0.05%
2022/11/24	0	31.80	0	0.00	31.90	0	31	0.09%
2022/10/13	0	30.00	0	0.00	29.70	0	31	0.06%
2022/09/22	0	30.40	0	0.00	30.30	0	31	0.06%
2022/08/30	0.1	29.75	0	0.00	30.10	0.1	31	0.22%
2022/08/26	0.1	30.25	0	0.00	30.00	0.1	31	0.35%
2022/07/04	0	0.00	3	31.15	32.70	-3	33	-8.86%
2022/07/01	0.1	31.80	0	0.00	31.45	0.1	33	0.20%
2022/06/29	0.1	35.00	0	0.00	33.05	0.1	32	0.18%
2022/06/28	0.1	32.50	0	0.00	35.60	0.1	31	0.20%
2022/06/27	0.1	32.35	0	0.00	32.50	0.1	31	0.41%
2022/03/04	1	33.85	0	0.00	34.00	1	117	0.85%
2022/02/11	0	0.00	3	36.90	36.80	-3	113	-2.64%
2022/02/10	3	37.00	0	0.00	36.50	3	102	2.97%
2021/10/05	0	0.00	2	33.00	33.10	-2	186	-1.07%
2021/09/15	1	35.20	0	0.00	35.30	1	184	0.54%
2021/09/13	0	0.00	0.1	38.50	38.40	-0.1	184	-0.05%
2021/09/02	1	38.95	0	0.00	38.90	1	179	0.56%
2021/08/26	1	39.40	0	0.00	38.00	1	171	0.58%
2021/08/25	0	0.00	1	36.60	38.90	-1	163	-0.61%
2021/08/12	1	37.00	0	0.00	37.15	1	153	0.65%
2021/06/29	0	0.00	2	35.30	35.20	-2	215	-0.93%
2021/06/28	1	35.35	0	0.00	35.50	1	216	0.46%
2021/05/17	0	0.00	1	34.05	33.90	-1	239	-0.42%
2021/04/07	0	0.00	5	35.45	35.70	-5	115	-4.31%
2021/04/06	0	0.00	5	35.80	35.80	-5	114	-4.35%
2021/04/01	6	34.95	0	0.00	35.45	6	114	5.23%
2021/03/31	4	34.95	0	0.00	35.00	4	113	3.52%
2021/02/22	0	0.00	1	31.00	31.50	-1	102	-0.97%
2021/01/12	1	30.00	0	0.00	30.00	1	102	0.98%
2021/01/07	2	30.80	0	0.00	30.80	2	99	2.02%
2021/01/05	2	31.90	0	0.00	31.90	2	96	2.07%
2020/12/09	1	29.35	0	0.00	29.15	1	69	1.44%
2020/09/11	0	0.00	2	28.40	28.50	-2	150	-1.33%
2020/09/02	1	28.65	0	0.00	28.60	1	159	0.63%
2020/07/29	0	0.00	1	28.35	28.60	-1	168	-0.59%
2020/07/28	2	29.45	0	0.00	28.20	2	169	1.18%
2020/06/19	0	0.00	1	33.20	34.95	-1	138	-0.72%
2020/06/16	0	0.00	0	31.60	31.55	0	120	-0.01%
2020/06/12	1	31.50	0	0.00	31.70	1	126	0.79%
2020/06/03	1	32.95	0	0.00	32.90	1	130	0.76%
2020/05/05	0	0.00	5	33.25	33.25	-5	133	-3.74%
2020/04/29	5	32.90	0	0.00	32.90	5	131	3.80%
2020/04/06	0	0.00	1	32.00	32.60	-1	167	-0.60%
2020/03/16	1	29.00	0	0.00	29.30	1	154	0.65%
2020/03/03	1	34.40	0	0.00	34.25	1	140	0.71%
2020/02/12	2	36.90	0	0.00	36.85	2	149	1.33%
2020/02/06	0	37.60	0	0.00	37.80	0	150	0.01%
2020/01/10	1	40.70	1	40.30	39.95	0	144	0.00%
2020/01/09	1	39.70	0	0.00	39.70	1	123	0.81%
2019/09/18	2	43.00	0	0.00	42.35	2	466	0.43%
2019/09/10	0	0.00	2	44.08	43.90	-2	448	-0.45%
2019/09/04	1	44.15	1	43.90	43.80	0	431	0.00%
2019/09/03	1	44.25	0	0.00	44.15	1	428	0.23%
2019/08/30	1	44.40	0	0.00	44.15	1	421	0.24%
2019/08/29	0	0.00	3	44.10	44.10	-3	415	-0.72%
2019/08/28	3	47.40	0	0.00	45.00	3	404	0.74%
2019/07/25	0	0.00	1	43.35	42.65	-1	193	-0.52%
2019/07/24	1	43.90	0	0.00	43.15	1	191	0.52%
2019/07/16	3	42.47	3	41.82	41.45	0	177	0.00%
2019/05/17	0	0.00	0.4	37.10	37.30	-0.4	149	-0.24%
2019/04/18	0	0.00	1	38.00	37.75	-1	127	-0.79%
2019/04/16	1	36.30	0	0.00	36.10	1	146	0.68%
2019/01/30	0	0.00	5	29.00	28.80	-5	101	-4.90%
2019/01/23	0	0.00	1	28.05	28.05	-1	94	-1.06%
2019/01/18	0	0.00	1	28.00	27.75	-1	91	-1.10%
2019/01/15	0	0.00	1	27.85	27.75	-1	88	-1.13%
2019/01/14	1	27.80	0	0.00	28.00	1	86	1.15%
2019/01/08	5	29.62	3	29.52	29.25	2	73	2.73%
2019/01/07	1	29.00	1	28.95	28.30	0	46	0.00%
2018/08/15	4	28.50	0	0.00	29.40	4	75	5.28%
2018/07/26	1	30.00	0	0.00	30.00	1	77	1.29%
2018/03/22	0	0.00	1	31.90	32.00	-1	54	-1.82%
2018/03/16	1	31.55	0	0.00	31.50	1	52	1.89%