安國 (8054)-元富-安南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股▲0.02%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	115.50	0	0.00	115.00	1	4,181	0.02%
2025/01/13	0	115.00	0	0.00	114.00	0	4,329	0.00%
2025/01/08	3	126.67	7	126.00	126.00	-4	4,444	-0.09%
2025/01/07	11	133.50	0	0.00	133.50	11	4,398	0.25%
2025/01/03	1	136.00	1	135.00	137.00	0	4,454	0.00%
2025/01/02	2	136.25	1	134.50	134.50	1	4,447	0.02%
2024/12/27	15	144.00	1	151.00	141.50	14	4,399	0.32%
2024/12/26	0	0.00	0.3	145.15	144.50	-0.3	4,214	-0.01%
2024/12/25	0	0.00	1	148.00	148.50	-1	4,251	-0.02%
2024/12/24	9	147.94	10	146.45	145.50	-1	4,208	-0.02%
2024/12/23	0	0.00	24	144.35	147.50	-24	4,023	-0.60%
2024/12/20	1	134.00	0	0.00	134.50	1	3,885	0.03%
2024/12/19	12	140.00	1	140.00	141.00	11	3,841	0.29%
2024/12/18	10.1	142.01	0	0.00	143.50	10.1	3,819	0.26%
2024/12/17	23.2	141.01	23.1	146.47	146.50	0.1	3,772	0.00%
2024/12/16	1	142.50	21	145.10	141.50	-20	3,585	-0.56%
2024/12/13	1	143.50	1	143.50	137.50	0	3,389	0.00%
2024/12/12	25	141.20	0	0.00	141.00	25	3,338	0.75%
2024/12/11	10	145.05	16	147.78	144.50	-6	3,238	-0.19%
2024/12/10	18	143.53	9	146.61	144.00	9	2,708	0.33%
2024/12/09	0	0.00	31	135.90	136.00	-31	2,150	-1.44%
2024/12/06	0	0.00	5	126.00	124.00	-5	2,013	-0.25%
2024/12/05	15	122.43	0	0.00	121.50	15	1,996	0.75%
2024/12/04	7	125.14	17	125.09	124.50	-10	2,037	-0.49%
2024/12/03	3	122.17	1	121.50	122.00	2	2,078	0.10%
2024/12/02	2	120.00	2	121.25	121.00	0	2,114	0.00%
2024/11/29	0	0.00	1	116.50	118.00	-1	2,124	-0.05%
2024/11/28	1	115.00	0	0.00	115.50	1	2,200	0.05%
2024/11/25	1	122.00	2	122.25	122.00	-1	2,276	-0.04%
2024/11/22	5	120.00	0	0.00	120.00	5	2,332	0.21%
2024/11/21	5	121.00	0	0.00	121.50	5	2,387	0.21%
2024/11/20	10	121.50	0	0.00	122.00	10	2,498	0.40%
2024/11/19	1	122.00	21	122.07	123.50	-20	2,794	-0.72%
2024/11/18	1	118.00	1	119.00	116.50	0	2,895	0.00%
2024/11/15	5	121.50	1	123.00	121.00	4	2,956	0.14%
2024/11/14	1	125.00	0	0.00	125.00	1	3,143	0.03%
2024/11/13	0	0.00	1	132.00	128.00	-1	3,295	-0.03%
2024/11/12	1	126.00	0	0.00	126.00	1	3,662	0.03%
2024/11/07	0	0.00	1	134.50	134.00	-1	4,324	-0.02%
2024/11/06	1	132.50	0	0.00	132.50	1	4,692	0.02%
2024/11/05	0	0.00	3	136.00	132.50	-3	5,335	-0.06%
2024/11/04	3	132.67	0	0.00	131.50	3	5,971	0.05%
2024/10/29	0	133.00	0	0.00	133.50	0	7,003	0.00%
2024/10/25	1	138.50	0	0.00	138.00	1	7,915	0.01%
2024/10/24	2	140.50	0	0.00	138.50	2	8,541	0.02%
2024/10/23	0	0.00	2	145.50	143.50	-2	9,304	-0.02%
2024/10/22	3	144.00	0	0.00	143.50	3	9,837	0.03%
2024/10/21	1	142.50	7	143.79	143.00	-6	10,127	-0.06%
2024/10/18	6	141.00	0	0.00	138.50	6	10,609	0.06%
2024/10/17	1	142.00	1	140.50	142.50	0	11,211	0.00%
2024/10/15	11	142.73	14	145.50	142.50	-3	12,339	-0.02%
2024/10/14	0	0.00	1	134.00	135.50	-1	12,406	-0.01%
2024/10/11	1	136.00	3	130.00	131.00	-2	12,479	-0.02%
2024/10/09	1	133.50	0	0.00	134.00	1	12,481	0.01%
2024/10/08	0	137.00	1	137.00	138.50	-1	12,534	-0.01%
2024/10/07	1	140.00	0	0.00	140.00	1	12,595	0.01%
2024/10/04	0	0.00	1	137.50	137.00	-1	12,635	-0.01%
2024/10/01	3	139.50	0	0.00	141.00	3	12,648	0.02%
2024/09/30	4	142.25	0	0.00	141.50	4	12,694	0.03%
2024/09/27	6	145.67	7	149.36	145.50	-1	12,712	-0.01%
2024/09/25	13	144.92	8	148.13	144.00	5	12,614	0.04%
2024/09/20	3	142.17	0	0.00	142.00	3	12,636	0.02%
2024/09/18	1	144.00	0	0.00	141.50	1	12,751	0.01%
2024/09/16	2	145.00	0	0.00	144.00	2	12,803	0.02%
2024/09/12	1	143.00	1	144.00	141.50	0	12,878	0.00%
2024/09/11	0	0.00	2	139.50	139.50	-2	12,985	-0.02%
2024/09/10	2	139.25	0	0.00	135.00	2	13,073	0.02%
2024/09/09	0	142.00	0	0.00	143.00	0	13,118	0.00%
2024/09/05	2	141.25	2	141.00	141.00	0	13,333	0.00%
2024/09/04	5	144.50	1	144.00	145.50	4	13,363	0.03%
2024/09/03	3	157.50	0	0.00	153.00	3	13,383	0.02%
2024/09/02	1	161.50	1	158.00	158.00	0	13,479	0.00%
2024/08/30	2	162.75	0	0.00	159.00	2	13,556	0.01%
2024/08/29	1	162.00	0	0.00	159.50	1	13,784	0.01%
2024/08/28	3	161.17	0	0.00	160.50	3	13,823	0.02%
2024/08/26	1	160.50	0	0.00	160.50	1	14,770	0.01%
2024/08/23	3	159.83	0	0.00	164.50	3	15,123	0.02%
2024/08/22	2	164.00	5	163.80	162.00	-3	15,308	-0.02%
2024/08/21	55	166.26	22	162.66	162.00	33	15,240	0.22%
2024/08/20	3	176.33	4	177.00	176.50	-1	14,996	-0.01%
2024/08/19	3	174.50	11	177.55	173.00	-8	14,930	-0.05%
2024/08/16	27	174.06	28	175.11	175.50	-1	14,930	-0.01%
2024/08/15	5	170.00	0	0.00	174.00	5	14,792	0.03%
2024/08/14	12	175.13	5	175.20	171.00	7	14,766	0.05%
2024/08/13	7	171.71	0	0.00	173.50	7	14,636	0.05%
2024/08/12	3	170.83	4	171.25	168.50	-1	14,585	-0.01%
2024/08/09	3	175.00	15	172.70	170.50	-12	14,822	-0.08%
2024/08/08	3	163.67	2	164.00	165.50	1	14,630	0.01%
2024/08/07	18	167.06	11	173.27	163.00	7	14,322	0.05%
2024/08/06	10	156.30	20	165.93	163.00	-10	13,802	-0.07%
2024/08/05	11	162.23	0	0.00	160.50	11	13,217	0.08%
2024/08/02	15	178.00	7	179.14	178.00	8	13,082	0.06%
2024/08/01	2	178.75	11	183.36	188.50	-9	12,703	-0.07%
2024/07/31	1	176.50	5	173.90	171.50	-4	12,427	-0.03%
2024/07/30	7	165.00	14	171.79	177.00	-7	12,254	-0.06%
2024/07/29	21.1	176.90	5	182.00	169.50	16.1	11,674	0.14%
2024/07/26	17	181.91	16	183.38	188.00	1	11,163	0.01%
2024/07/23	8	178.88	23	180.30	182.00	-15	10,521	-0.14%
2024/07/22	3	168.00	8	171.06	168.00	-5	10,223	-0.05%
2024/07/19	20	172.03	4	181.63	163.50	16	10,079	0.16%
2024/07/18	14	181.04	6	183.67	175.00	8	9,986	0.08%
2024/07/17	1	177.00	7	182.71	188.50	-6	9,702	-0.06%
2024/07/16	3	171.50	34	173.95	171.50	-31	9,969	-0.31%
2024/07/15	1	157.50	38	163.41	165.50	-37	9,948	-0.37%
2024/07/12	4	151.38	6	151.25	150.50	-2	10,617	-0.02%
2024/07/11	1	151.50	0	0.00	152.00	1	11,064	0.01%
2024/07/10	2	153.25	1	156.00	154.50	1	11,419	0.01%
2024/07/09	2	146.75	0	0.00	149.50	2	11,443	0.02%
2024/07/08	10	154.55	0	0.00	153.00	10	11,519	0.09%
2024/07/05	10	161.95	1	164.50	161.00	9	11,620	0.08%
2024/07/04	1	165.00	8	165.00	163.00	-7	11,732	-0.06%
2024/07/02	1	159.00	2	157.75	155.50	-1	12,282	-0.01%
2024/07/01	4	156.12	0	0.00	154.50	4	12,947	0.03%
2024/06/28	4	160.75	2	158.00	158.00	2	13,462	0.01%
2024/06/27	9	161.17	1	166.00	160.00	8	13,754	0.06%
2024/06/26	16	167.31	0	0.00	166.00	16	14,262	0.11%
2024/06/25	14	164.04	8	165.13	168.50	6	14,339	0.04%
2024/06/24	14	166.82	3	167.50	165.50	11	14,280	0.08%
2024/06/21	3	167.50	0	0.00	167.50	3	14,333	0.02%
2024/06/20	2	169.50	32	169.52	173.00	-30	14,358	-0.21%
2024/06/19	8	165.31	4	166.63	164.00	4	14,325	0.03%
2024/06/18	26	168.13	15	173.20	166.00	11	14,415	0.08%
2024/06/17	14	169.96	19	172.34	169.50	-5	14,530	-0.03%
2024/06/14	15	168.57	2	169.00	168.00	13	14,586	0.09%
2024/06/13	5	167.70	11	169.59	170.00	-6	14,669	-0.04%
2024/06/12	1	161.00	16	163.06	166.50	-15	14,672	-0.10%
2024/06/11	11	158.36	3	158.67	156.00	8	14,787	0.05%
2024/06/07	3	166.67	1	168.50	163.50	2	14,898	0.01%
2024/06/06	4	165.75	15	169.90	167.50	-11	14,914	-0.07%
2024/06/05	1	163.00	0	0.00	163.00	1	14,970	0.01%
2024/06/04	22	166.23	11	172.64	164.00	11	15,167	0.07%
2024/06/03	7	164.29	2	163.50	165.50	5	15,152	0.03%
2024/05/31	9	168.17	7	166.71	167.50	2	15,340	0.01%
2024/05/30	36	172.28	30	173.09	165.00	6	15,420	0.04%
2024/05/29	2	169.50	11	168.64	172.00	-9	14,663	-0.06%
2024/05/28	3	159.67	18	158.72	156.50	-15	14,274	-0.11%
2024/05/23	14	152.46	1	152.50	151.00	13	13,960	0.09%
2024/05/22	1	159.00	13	158.62	157.50	-12	13,922	-0.09%
2024/05/21	9	153.11	17	153.65	155.00	-8	13,868	-0.06%
2024/05/20	12	156.46	2	158.50	156.00	10	13,829	0.07%
2024/05/17	6	159.42	24	160.27	158.50	-18	13,742	-0.13%
2024/05/16	16	154.38	4	154.88	155.00	12	13,513	0.09%
2024/05/15	14	155.75	19	157.82	155.50	-5	13,645	-0.04%
2024/05/14	0	0.00	21	148.14	150.50	-21	13,681	-0.15%
2024/05/13	6	137.50	3	138.83	137.00	3	13,776	0.02%
2024/05/10	4	137.00	0	0.00	137.00	4	13,734	0.03%
2024/05/09	13	147.23	0	0.00	145.50	13	13,675	0.10%
2024/05/08	2	149.25	0	0.00	151.50	2	13,888	0.01%
2024/05/07	8	152.19	5	154.30	151.00	3	14,324	0.02%
2024/05/06	2	146.00	10	148.90	154.00	-8	14,738	-0.05%
2024/05/03	16	148.88	5	153.40	146.50	11	14,862	0.07%
2024/05/02	4	153.63	2	152.25	154.00	2	14,910	0.01%
2024/04/30	5	153.80	3	151.50	156.50	2	15,173	0.01%
2024/04/29	8	160.25	3	160.00	158.50	5	15,410	0.03%
2024/04/26	25	165.56	26	166.90	161.00	-1	15,734	-0.01%
2024/04/25	26	163.38	7	162.93	163.00	19	15,508	0.12%
2024/04/24	23	173.22	42	172.79	169.50	-19	15,329	-0.12%
2024/04/23	24	164.21	55	166.97	163.50	-31	14,892	-0.21%
2024/04/22	107	175.17	63	164.39	160.00	44	14,560	0.30%	大買/
2024/04/19	19	168.58	17	170.76	174.50	2	13,808	0.01%
2024/04/18	33	176.18	40	177.63	162.50	-7	13,174	-0.05%
2024/04/17	23	163.52	33	165.53	172.00	-10	12,336	-0.08%
2024/04/16	16	157.19	16	156.13	156.50	0	11,813	0.00%
2024/04/15	4	150.50	42	147.77	147.50	-38	11,412	-0.33%
2024/04/12	10	156.25	8	155.69	154.50	2	11,323	0.02%
2024/04/11	3	163.83	4	161.63	160.50	-1	11,216	-0.01%
2024/04/10	5	163.40	3	161.17	161.00	2	11,123	0.02%
2024/04/09	7	161.71	5	164.60	162.00	2	11,075	0.02%
2024/04/08	15	171.33	8.1	171.12	168.00	6.9	10,851	0.06%
2024/04/03	66	176.05	73	173.64	175.00	-7	10,542	-0.07%
2024/04/02	17	159.82	14	162.14	166.00	3	9,919	0.03%
2024/04/01	45	152.42	4	150.63	151.00	41	9,424	0.44%
2024/03/29	5	149.20	13	151.73	146.00	-8	9,182	-0.09%
2024/03/28	1	130.00	18	136.14	143.00	-17	8,745	-0.19%
2024/03/27	1	130.50	4	129.63	130.00	-3	9,124	-0.03%
2024/03/26	7	132.29	6	128.75	129.00	1	9,718	0.01%
2024/03/25	11	133.41	10	134.50	135.00	1	9,809	0.01%
2024/03/22	1	134.00	1	130.00	131.00	0	9,934	0.00%
2024/03/21	12	133.54	5	136.19	135.00	7	10,147	0.07%
2024/03/20	29	135.93	45	134.92	135.00	-16	10,190	-0.16%
2024/03/19	18	130.06	4	131.00	128.50	14	10,145	0.14%
2024/03/18	5	132.00	20	131.95	133.00	-15	10,144	-0.15%
2024/03/15	16	125.78	4	125.63	126.50	12	10,298	0.12%
2024/03/14	4	128.50	14	126.82	128.00	-10	10,414	-0.10%
2024/03/13	10	128.80	5	122.90	122.00	5	10,808	0.05%
2024/03/12	3	133.50	1	133.00	135.00	2	11,293	0.02%
2024/03/11	13	133.12	17	136.79	132.50	-4	11,556	-0.03%
2024/03/08	4	132.75	0	0.00	132.00	4	11,583	0.03%
2024/03/07	17.1	139.69	6	143.00	135.00	11.1	11,597	0.10%
2024/03/06	25	159.40	12	160.67	150.00	13	11,705	0.11%
2024/03/05	20	163.10	53	176.12	161.00	-33	11,756	-0.28%
2024/03/01	20	174.00	0	0.00	178.50	20	12,772	0.16%
2024/02/26	0	160.00	0	0.00	166.00	0	14,206	0.00%
2024/02/23	0	0.00	1	159.00	155.50	-1	14,409	-0.01%
2024/02/22	30	153.00	1	153.00	162.00	29	14,786	0.20%
2024/02/21	1	160.98	0	0.00	154.00	1	14,824	0.01%
2024/02/20	0	176.90	0	179.00	170.00	0	14,909	0.00%
2024/02/19	5	186.00	85	187.11	180.50	-80	14,954	-0.53%
2024/02/16	2	198.00	20	194.53	200.50	-18	15,021	-0.12%
2024/02/15	33	185.67	21	184.62	182.50	12	14,844	0.08%
2024/02/05	1	184.00	47	203.18	184.00	-46	14,450	-0.32%