台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    705
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱碩 (8059)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28334.8000.0034.2536,4460.05%
2024/03/2700.00136.2036.20-16,506-0.02%
2024/03/2600.00337.8536.15-36,513-0.05%
2024/03/25837.11537.3537.7036,5020.05%
2024/03/2200.001038.1636.80-106,478-0.15%
2024/03/21535.8200.0035.9056,3930.08%
2024/03/201036.001335.9735.90-36,375-0.05%
2024/03/1800.00133.4533.60-16,294-0.02%
2024/03/15134.50134.1534.1506,2670.00%
2024/03/131136.7900.0036.10116,2270.18%
2024/03/122938.242638.2738.0536,1780.05%
2024/03/08133.5000.0033.2515,8300.02%
2024/03/07134.6000.0035.7015,7760.02%
2024/03/06137.8500.0036.8515,6850.02%
2024/03/05338.20138.3038.1025,6290.04%
2024/03/04239.15840.6039.00-65,594-0.11%
2024/03/0100.00239.0039.40-25,496-0.04%
2024/02/292038.882039.3038.8005,4450.00%
2024/02/27637.3900.0037.5065,3620.11%
2024/02/264040.994540.9140.10-55,250-0.10%
2024/02/231640.88741.1539.2595,1080.18%
2024/02/223537.723138.2539.8544,7580.08%
2024/02/21437.25136.3536.2534,5580.07%
2024/02/20336.95339.2039.2004,2640.00%
2024/02/1600.00831.6332.45-84,062-0.20%
2024/02/1500.00229.6329.60-23,890-0.05%
2024/02/01130.55229.0528.85-13,622-0.03%
2024/01/311530.831031.8830.5553,5160.14%
2024/01/30328.9000.0029.8033,0070.10%
2024/01/2600.00029.2027.7002,7280.00%
2024/01/25130.2000.0030.0512,6190.04%
2024/01/24331.68131.1530.0522,5020.08%
2024/01/2300.00429.5829.75-42,304-0.17%
2024/01/22531.33732.3630.50-22,196-0.09%
2024/01/17326.5000.0026.6531,7530.17%
2024/01/1000.00127.2528.05-11,690-0.06%
2024/01/0400.00225.7025.10-21,625-0.12%
2023/12/29124.2500.0024.7011,4960.07%
2023/12/28022.65223.5024.90-21,439-0.14%
2023/12/27522.34222.3022.6531,3520.22%
2023/12/26319.826320.5120.60-60919-6.52%
2023/12/2500.001118.5018.75-11468-2.35%
2023/12/22516.92516.7717.0502610.00%
2023/12/21415.8000.0015.5041752.28%
2023/12/20215.15514.5515.35-3150-2.00%
2023/12/07313.9500.0013.953953.16%
2023/11/0900.00513.7513.75-5105-4.75%
2023/11/0700.001014.0514.10-10111-8.97%
2023/09/1800.00114.8514.70-1527-0.19%
2023/09/1500.00114.6014.55-1540-0.18%
2023/08/29313.9500.0013.9538780.34%
2023/08/28214.0000.0013.9529410.21%
2023/08/25514.0000.0014.0559690.52%
2023/08/23214.0000.0014.0021,1950.17%
2023/08/1800.00113.9513.75-11,318-0.08%
2023/08/1100.00113.7513.60-11,417-0.07%
2023/08/10513.5000.0013.6551,4160.35%
2023/08/09214.8500.0014.2521,4110.14%
2023/08/0200.00215.2515.20-21,433-0.14%
2023/08/0100.00116.1015.75-11,425-0.07%
2023/07/24115.9000.0015.7011,3990.07%
2023/07/18717.59118.0016.9561,3800.43%
2023/07/17317.17217.0017.2511,2810.08%
2023/07/0400.00115.8516.35-11,267-0.08%
2023/06/2900.00215.4015.35-21,244-0.16%
2023/06/28116.1500.0015.6511,2390.08%
2023/06/1300.00115.4015.85-11,167-0.09%
2023/06/121016.3000.0016.10101,1430.87%
2023/06/091016.7000.0016.70101,1240.89%
2023/06/082117.0200.0016.75211,1061.90%
2023/06/07217.33217.2017.1501,0830.00%
2023/06/0600.00117.0017.10-11,067-0.09%
2023/06/05217.7500.0017.5021,0410.19%
2023/06/02718.055019.0618.25-43999-4.30%
2023/06/01117.7000.0018.0518910.11%
2023/05/31116.4500.0016.4518290.12%
2023/05/30416.88217.2316.2527990.25%
2023/05/29615.93116.7017.4056480.77%
2023/05/26115.65415.2815.85-3569-0.53%
2023/05/23614.9300.0014.7564421.36%
2023/05/2200.00415.6015.50-4407-0.98%
2023/05/15113.2500.0013.2013320.30%
2023/05/12413.3300.0013.6543281.22%
2023/05/11213.5000.0013.8523200.62%
2023/05/10212.7000.0012.6022950.68%
2023/05/09212.9000.0012.8522910.69%
2023/04/27313.8500.0013.6532801.07%
2023/04/20113.9000.0014.2012450.41%
2023/04/19214.1000.0014.5522270.88%
2023/04/1800.002014.0514.05-20187-10.69%
2022/08/02510.0500.0010.205826.03%
2022/06/2739.8300.0010.153853.49%
2022/06/0609.1000.009.440930.00%
2022/05/2359.1400.009.1651014.94%
2022/04/2959.6000.009.7751074.64%
2022/04/1239.9000.009.8931182.54%
2022/03/08010.2000.0010.1001450.00%
2022/02/22010.9500.0010.4001570.00%
2022/01/03511.4000.0011.3553741.33%
2021/12/301511.3700.0011.45153744.01%
2021/12/20311.0500.0010.9533840.78%
2021/11/2200.00111.2011.15-1378-0.26%
2021/11/1800.00211.1011.10-2372-0.54%
2021/11/1000.00111.8011.80-1326-0.31%
2021/11/04112.8000.0012.5013120.32%
2021/11/02112.0000.0011.8012820.35%
2021/11/0100.00211.9012.05-2243-0.82%
2021/10/29211.5300.0011.3522030.98%
2021/10/28110.9000.0011.1011860.54%
2021/10/13210.7000.0010.7021891.05%
2021/08/2000.0059.359.61-5267-1.87%
2021/08/16109.8500.009.90102633.79%
2021/07/07110.90111.2011.0003120.00%
2021/05/05512.0000.0012.3052551.96%
2021/05/03212.7300.0012.6022210.90%
2021/04/29212.85513.1512.80-3220-1.36%
2021/04/22413.0000.0012.9042171.84%
2021/04/13112.9000.0012.6011960.51%
2021/01/1500.001011.2511.40-10185-5.40%
2020/12/2300.00111.4011.40-1222-0.45%
2020/12/1500.00111.7511.80-1339-0.29%
2020/12/10111.8500.0011.8013450.29%
2020/11/19111.6000.0011.3515110.20%
2020/10/0600.00113.8013.95-1554-0.18%
2020/10/051113.8200.0013.90115601.96%
2020/09/18213.48213.5013.5005660.00%
2020/08/271314.151314.8714.7005010.00%
2020/08/18013.2500.0013.2504190.00%
2020/08/0500.00113.6513.40-1392-0.25%
2020/08/0400.00113.9513.80-1383-0.26%
2020/07/07115.30116.0016.2503380.00%
2020/06/1600.00013.1013.100263-0.01%
2020/05/27113.60114.0514.0503450.00%
2020/05/1400.00113.4013.45-1367-0.27%
2020/05/11113.8500.0013.9013820.26%
2020/05/0600.00114.0013.85-1448-0.22%
2020/04/0900.00314.5714.20-3803-0.37%
2020/03/2700.00112.3011.90-1828-0.12%
2020/03/2500.00112.0011.95-1834-0.12%
2020/03/24110.8000.0011.1018320.12%
2020/03/17112.8000.0011.8018270.12%
2020/03/12114.20215.0314.20-1792-0.13%
2020/03/06116.9500.0016.9017520.13%
2020/03/04116.6000.0016.7017470.13%
2020/02/2000.00118.0518.50-1708-0.14%
2020/02/13118.0500.0018.2017350.14%
2020/02/06119.9300.0020.1016940.15%
2020/02/04219.90520.2520.30-3680-0.44%
2020/02/03520.65320.5020.5026440.31%
2020/01/1500.00116.8016.90-1461-0.22%
2020/01/1300.00117.0517.05-1481-0.21%
2020/01/08116.2000.0016.1014600.22%
2019/12/3000.00115.3515.45-1499-0.20%
2019/12/25114.9000.0015.0515110.20%
2019/12/23113.8000.0014.2514970.20%
2019/11/2800.00115.3515.20-1909-0.11%
2019/11/27115.0500.0015.0519080.11%
2019/11/1900.00115.1014.80-1924-0.11%
2019/11/1800.001014.3014.85-10922-1.08%
2019/11/1500.00514.5014.70-5926-0.54%
2019/11/14115.10114.6514.5509360.00%
2019/11/0800.005215.5816.40-52938-5.54%
2019/11/011017.051017.1017.0501,0320.00%
2019/10/23116.9500.0017.1011,0650.09%
2019/09/2300.00116.8516.85-11,303-0.08%
2019/09/161116.23116.4016.20101,2130.82%
2019/09/111116.48116.8017.00101,1680.86%
2019/09/103316.9700.0017.10331,1332.91%
2019/09/0300.00115.0514.75-1963-0.10%
2019/09/0200.00213.9514.20-2938-0.21%
2019/08/26213.5000.0013.8029270.22%
2019/08/2000.00213.9313.85-2907-0.22%
2019/08/19213.73113.8514.0018990.11%
2019/08/15113.0500.0013.1518750.11%
2019/08/0600.001611.6412.20-16714-2.24%
2019/08/021012.9000.0012.70106961.44%
2019/08/01113.4500.0013.3016940.14%
2019/07/3000.00112.8512.80-1689-0.14%
2019/07/2900.00113.4513.35-1682-0.15%
2019/07/261413.69213.5513.60126831.76%
2019/07/25114.0000.0014.0016740.15%
2019/07/23413.75414.1014.1006520.00%
2019/07/1700.00111.9512.30-1674-0.15%
2019/07/15211.7500.0012.1526260.32%
2019/07/1200.00211.0011.05-2580-0.34%
2019/07/11210.1500.0010.0525290.38%
2019/07/1000.00610.1310.20-6527-1.14%
2019/07/0419.7700.0010.7014520.22%
2019/07/0199.0800.009.2893962.27%
2019/05/2800.0018.308.33-1398-0.25%
2019/05/2400.0028.428.44-2399-0.50%
2019/05/2000.0028.558.45-2394-0.51%
2019/05/0700.0019.009.00-1361-0.28%
2019/05/0228.1400.008.1323400.59%
2019/04/3028.5600.008.5623330.60%
2019/04/2400.00588.808.80-58250-23.14%
2019/04/1800.0016.496.60-1145-0.69%
2019/04/1516.6900.006.6911410.71%
2018/11/22104.8000.004.80101337.51%
2018/11/20104.7054.704.8751313.81%
2018/11/1600.00114.664.66-11131-8.35%
2018/11/1594.6000.004.7891326.81%
2018/10/0496.4500.006.4692573.49%
2018/10/0216.5600.006.6112640.38%
2018/09/21106.6600.006.66102593.86%
2018/08/1019.4039.719.30-2229-0.87%
2018/08/0989.47229.479.73-14207-6.75%
2018/07/2318.1500.008.1011500.66%
2018/06/2529.2500.009.2321471.35%
2018/06/1579.5400.009.4471604.36%
2018/06/1429.4500.009.5321661.20%
2018/06/1319.2300.009.2911750.57%
2018/06/11109.5500.009.53101885.31%
2018/05/1000.0018.348.35-1185-0.54%
2018/05/0900.0018.328.30-1186-0.54%
2018/05/0800.0028.478.37-2185-1.08%
2018/05/0728.7300.008.7221811.10%
2018/05/0328.8000.008.8521831.09%
2018/04/23109.0500.008.92101835.44%
2018/04/1000.0029.629.70-2180-1.11%
2018/03/3129.8100.009.9121721.16%
2018/03/2800.00210.0510.00-2167-1.19%
2018/03/2729.9300.0010.0021651.21%
2018/03/2100.001010.5010.20-10150-6.63%
2018/03/1600.00211.1011.00-2122-1.63%
2018/03/15210.5500.0010.5521101.81%
2018/03/1400.00210.9011.00-2104-1.92%
2018/03/13210.4500.0011.102892.24%
2018/01/24109.4700.009.55101069.39%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音