東捷 (8064)-元富-安南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股▼3.71%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	28.35	4	28.30	28.50	12	9,514	0.13%
2024/04/18	1	29.60	7	29.70	29.45	-6	9,439	-0.06%
2024/04/17	15	29.92	22	29.92	30.10	-7	9,385	-0.07%
2024/04/16	0	0.00	22	28.15	28.25	-22	9,253	-0.24%
2024/04/15	1	29.25	0	0.00	29.10	1	9,189	0.01%
2024/04/12	0	0.00	7	30.24	30.25	-7	9,131	-0.08%
2024/04/11	9	28.41	0	0.00	28.35	9	8,966	0.10%
2024/04/10	3	30.03	0	0.00	29.35	3	8,875	0.03%
2024/04/09	0	0.00	20	29.93	29.85	-20	8,775	-0.23%
2024/04/08	0	0.00	20	29.85	30.45	-20	8,662	-0.23%
2024/04/03	958	32.85	939	31.86	30.45	19	8,465	0.22%	大買/大賣/
2024/04/02	4	30.01	4	30.13	29.95	0	7,738	0.00%
2024/04/01	0	0.00	13	29.24	29.05	-13	7,502	-0.17%
2024/03/28	3	29.00	0	0.00	28.65	3	7,366	0.04%
2024/03/26	2	27.80	2	28.25	27.60	0	7,228	0.00%
2024/03/25	1	30.10	2	29.95	29.20	-1	7,153	-0.01%
2024/03/22	1	28.30	0	0.00	28.50	1	6,987	0.01%
2024/03/21	13	29.10	2	28.88	28.25	11	6,940	0.16%
2024/03/19	4	29.65	5	29.55	29.55	-1	6,803	-0.01%
2024/03/18	129	28.87	16	29.03	29.10	113	6,636	1.70%	大買/鉅額交易
2024/03/15	50	28.20	20	28.74	27.75	30	6,499	0.46%
2024/03/14	0	0.00	169	27.84	27.80	-169	6,408	-2.64%	大賣/鉅額交易
2024/03/13	6	29.78	5	30.70	28.90	1	6,337	0.02%
2024/03/12	7	29.87	0	0.00	30.10	7	6,074	0.12%
2024/03/11	0	0.00	4	27.18	27.40	-4	5,901	-0.07%
2024/03/08	1	26.55	0	0.00	26.60	1	5,863	0.02%
2024/03/07	32	29.35	1	28.20	27.65	31	5,751	0.54%
2024/03/06	5	29.05	13	28.83	28.90	-8	5,633	-0.14%
2024/03/05	1	30.70	6	28.83	29.05	-5	5,541	-0.09%
2024/03/04	2	31.20	151	30.76	30.50	-149	5,345	-2.79%	大賣/鉅額交易
2024/03/01	203	32.98	54	31.57	31.45	149	5,178	2.88%	大買/鉅額交易
2024/02/29	2	30.62	1	30.25	30.15	1	4,711	0.02%
2024/02/27	7	30.05	13	29.65	30.85	-6	4,519	-0.13%
2024/02/26	2	30.10	3	29.38	29.50	-1	4,173	-0.02%
2024/02/23	12	30.83	2,211	30.29	29.45	-2,199	3,905	-56.31%	大賣/鉅額交易
2024/02/22	1	28.70	8	29.40	29.40	-7	3,170	-0.22%
2024/02/21	2,207	25.89	14	25.23	26.75	2,193	2,958	74.13%	大買/鉅額交易
2024/02/20	602	25.33	598	24.64	24.35	4	2,509	0.16%	大買/大賣/
2024/02/19	5	24.47	10	23.68	23.55	-5	2,132	-0.23%
2024/02/16	5	23.44	16.1	23.48	23.50	-11.1	1,806	-0.61%
2024/02/15	4	21.20	30	20.68	21.40	-26	1,590	-1.64%
2024/02/05	60	22.39	28	22.28	22.05	32	1,515	2.11%
2024/02/02	1	21.10	3	21.55	21.65	-2	1,354	-0.15%
2024/02/01	21	21.91	16	21.50	21.45	5	1,300	0.38%
2024/01/31	18	21.88	15	21.74	21.60	3	1,243	0.24%
2024/01/30	12	22.00	8	21.98	22.00	4	1,174	0.34%
2024/01/29	6	21.26	13.1	21.06	21.40	-7.1	859	-0.83%
2024/01/26	0	0.00	1	19.65	20.45	-1	607	-0.16%
2024/01/25	8	20.61	7	20.69	20.40	1	569	0.17%
2024/01/24	0	0.00	2	20.20	19.90	-2	411	-0.49%
2024/01/10	0	19.15	0	0.00	18.90	0	316	0.00%
2024/01/08	0	0.00	2	19.00	19.00	-2	322	-0.62%
2023/12/19	0.1	18.10	0	0.00	17.85	0.1	392	0.02%
2023/12/14	2	18.20	0	0.00	18.15	2	784	0.26%
2023/12/13	0.1	18.30	0	0.00	18.15	0.1	783	0.01%
2023/12/07	5	18.35	1	18.40	18.35	4	812	0.49%
2023/12/05	0.6	18.16	0	0.00	18.15	0.6	811	0.07%
2023/12/04	0	18.35	0	0.00	18.35	0	826	0.00%
2023/12/01	5	18.05	0	0.00	18.10	5	926	0.54%
2023/11/29	4	18.20	0	0.00	18.10	4	953	0.42%
2023/11/24	1	18.00	0	0.00	17.90	1	950	0.11%
2023/11/10	0	0.00	1	17.35	17.45	-1	942	-0.11%
2023/10/31	0.1	17.45	0	0.00	16.70	0.1	974	0.01%
2023/10/25	0	0.00	1	17.85	17.75	-1	971	-0.10%
2023/10/23	1	17.40	0	0.00	17.35	1	988	0.10%
2023/10/05	0	0.00	5	18.65	18.55	-5	1,018	-0.49%
2023/10/03	1	18.60	1	19.20	18.60	0	1,064	0.00%
2023/10/02	0	0.00	3	18.85	18.90	-3	1,087	-0.28%
2023/09/28	2	19.25	0	0.00	19.15	2	1,106	0.18%
2023/09/21	0	0.00	20	19.80	19.40	-20	1,111	-1.80%
2023/09/20	23	20.25	4	20.15	20.35	19	1,010	1.88%
2023/09/07	4	19.06	0	0.00	19.25	4	880	0.45%
2023/09/06	2	19.08	3	19.83	19.10	-1	890	-0.11%
2023/09/05	2	18.55	0	0.00	18.75	2	800	0.25%
2023/09/01	0.1	17.80	0	0.00	17.90	0.1	792	0.01%
2023/08/31	0.1	17.75	0	0.00	17.70	0.1	818	0.01%
2023/08/17	0	17.50	0	0.00	17.35	0	924	0.00%
2023/07/14	1	17.70	1	17.65	17.60	0	922	0.00%
2023/07/13	0.1	18.00	0	0.00	17.50	0.1	927	0.01%
2023/07/12	0	18.05	0	0.00	17.75	0	924	0.00%
2023/07/11	0	0.00	0	18.35	18.20	0	919	0.00%
2023/07/07	0	0.00	10	20.30	20.10	-10	897	-1.11%
2023/07/06	0	0.00	2	20.93	20.65	-2	865	-0.23%
2023/07/05	4	20.79	3	20.93	20.65	1	838	0.12%
2023/07/04	11	20.80	0	0.00	20.80	11	823	1.34%
2023/06/30	0	0.00	1	20.80	20.90	-1	820	-0.12%
2023/06/28	1	20.70	2	20.78	20.65	-1	829	-0.12%
2023/06/27	2	20.50	1	20.60	20.40	1	843	0.12%
2023/06/26	1	20.95	0	0.00	20.90	1	864	0.12%
2023/06/21	4	21.21	2	21.25	21.10	2	859	0.23%
2023/06/20	1	20.75	1	21.05	20.70	0	834	0.00%
2023/06/19	12	20.88	5	20.73	20.95	7	829	0.84%
2023/06/16	1	20.20	7	20.39	20.20	-6	798	-0.75%
2023/06/15	5	19.80	1	20.05	20.15	4	816	0.49%
2023/06/12	1	19.75	10	19.85	19.65	-9	789	-1.14%
2023/06/09	1	20.35	0	0.00	20.35	1	766	0.13%
2023/06/08	1	20.60	0	0.00	20.50	1	767	0.13%
2023/06/07	11	20.60	0	0.00	20.55	11	771	1.42%
2023/06/06	2	20.68	0	0.00	20.75	2	756	0.26%
2023/06/05	1	20.75	3	20.63	20.85	-2	735	-0.27%
2023/05/31	1	20.00	0	0.00	19.95	1	695	0.14%
2023/05/26	1	19.80	0	0.00	19.80	1	685	0.15%
2023/05/24	0	0.00	1	20.20	20.10	-1	668	-0.15%
2023/05/22	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/05/15	0	0.00	1	19.30	19.30	-1	622	-0.16%
2023/04/24	1	19.25	0	0.00	19.25	1	617	0.16%
2023/04/20	1	19.45	0	0.00	19.35	1	638	0.16%
2023/04/17	0	0.00	4	19.85	19.85	-4	629	-0.64%
2023/04/14	1	19.90	2	19.93	19.90	-1	625	-0.16%
2023/04/12	1	19.85	1	19.85	19.70	0	614	0.00%
2023/04/07	1	19.80	0	0.00	20.00	1	583	0.17%
2023/04/06	0	20.30	0	0.00	20.00	0	572	0.00%
2023/03/31	2	20.13	1	20.10	20.25	1	561	0.18%
2023/03/30	2	20.00	2	20.08	20.05	0	547	0.00%
2023/03/29	1	19.90	0	0.00	19.80	1	534	0.19%
2023/03/28	1	19.70	2	20.18	19.65	-1	532	-0.19%
2023/03/27	2	19.83	3	19.95	20.15	-1	514	-0.19%
2023/03/24	2	19.65	3	19.60	19.50	-1	481	-0.21%
2023/03/23	2	19.23	3	19.17	19.30	-1	463	-0.22%
2023/03/22	3	19.27	1	19.55	19.20	2	456	0.44%
2023/03/21	3	19.35	3	19.32	19.35	0	449	0.00%
2023/03/20	3	18.93	5	18.85	18.80	-2	425	-0.47%
2023/03/15	2	18.25	0	0.00	18.25	2	422	0.47%
2023/03/13	3	18.37	5	18.30	18.35	-2	426	-0.47%
2023/03/10	4	18.19	4	18.30	18.15	0	413	0.00%
2023/03/09	1	18.20	3	18.15	18.10	-2	404	-0.49%
2023/03/08	1	18.05	0	0.00	18.15	1	406	0.25%
2023/03/06	0	0.00	1	18.25	18.15	-1	399	-0.25%
2023/03/01	0	0.00	1	17.95	17.80	-1	391	-0.26%
2023/02/22	1	17.75	0	0.00	17.70	1	388	0.26%
2023/02/21	1	17.85	1	17.95	17.85	0	393	0.00%
2023/01/31	0	0.00	3	17.50	17.60	-3	391	-0.77%
2023/01/30	0	0.00	1	17.20	17.10	-1	383	-0.26%
2023/01/10	1	16.20	1	16.80	16.95	0	371	0.00%
2022/12/26	1	17.15	0	0.00	17.05	1	312	0.32%
2022/12/22	0	0.00	9	17.35	17.40	-9	308	-2.92%
2022/12/20	1	17.30	0	0.00	17.10	1	312	0.32%
2022/12/19	2	17.60	1	17.75	17.75	1	307	0.32%
2022/12/15	3	17.57	2	17.55	17.65	1	301	0.33%
2022/12/14	0	0.00	1	17.55	17.40	-1	299	-0.33%
2022/12/13	3	17.65	0	0.00	17.45	3	295	1.01%
2022/12/12	8	17.59	1	17.55	17.65	7	288	2.43%
2022/12/09	2	17.73	3	17.58	17.65	-1	281	-0.36%
2022/12/05	4	16.99	8	16.91	16.90	-4	238	-1.68%
2022/12/02	0	0.00	1	16.95	16.90	-1	231	-0.43%
2022/12/01	1	16.65	0	0.00	16.80	1	229	0.44%
2022/11/30	2	16.63	1	16.65	16.60	1	230	0.43%
2022/11/28	1	16.10	3	16.13	16.15	-2	224	-0.89%
2022/11/24	2	16.00	0	0.00	16.05	2	223	0.90%
2022/11/23	2	16.05	0	0.00	16.00	2	222	0.90%
2022/11/16	2	15.85	0	0.00	15.80	2	215	0.93%
2022/11/15	1	15.70	1	16.15	16.10	0	210	0.00%
2022/11/14	2	15.48	0	0.00	15.55	2	202	0.99%
2022/11/09	0	0.00	1	15.05	15.10	-1	200	-0.50%
2022/11/07	1	15.10	0	0.00	15.10	1	197	0.51%
2022/10/14	1	14.05	0	0.00	13.90	1	190	0.53%
2022/09/28	5	14.50	0	0.00	14.00	5	206	2.42%
2022/09/23	0	15.30	0	0.00	14.70	0	218	0.00%
2022/09/22	0.1	15.05	0	0.00	14.75	0.1	229	0.04%
2022/09/19	0	0.00	1	15.05	14.95	-1	235	-0.42%
2022/08/26	2	16.15	1	16.00	15.95	1	267	0.37%
2022/08/22	6	16.15	2	16.13	16.05	4	274	1.45%
2022/08/17	0	0.00	1	15.80	15.85	-1	274	-0.36%
2022/08/03	0	0.00	2	15.25	15.25	-2	297	-0.67%
2022/08/02	1	15.65	1	15.30	15.35	0	301	0.00%
2022/07/29	3	15.55	0	0.00	15.45	3	315	0.95%
2022/07/26	0	0.00	1	15.45	15.45	-1	323	-0.31%
2022/07/21	2	15.70	0	0.00	15.75	2	342	0.58%
2022/07/19	0	0.00	1	15.45	15.55	-1	350	-0.29%
2022/07/07	1	15.40	0	0.00	15.45	1	366	0.27%
2022/07/04	0	0.00	6	16.20	16.20	-6	355	-1.69%
2022/07/01	0.1	16.65	0	0.00	16.30	0.1	360	0.03%
2022/06/30	2	16.88	0	0.00	16.90	2	357	0.56%
2022/06/23	0	0.00	2	16.80	16.80	-2	374	-0.53%
2022/06/20	7	17.49	1	16.95	16.95	6	500	1.20%
2022/06/16	1	18.15	0	0.00	17.85	1	569	0.18%
2022/06/14	5	17.90	0	0.00	17.95	5	574	0.87%
2022/06/01	2	18.78	0	0.00	18.80	2	606	0.33%
2022/05/26	2	18.68	0	0.00	18.45	2	610	0.33%
2022/05/25	0	0.00	1	18.50	18.50	-1	610	-0.16%
2022/05/17	1	18.20	0	0.00	18.25	1	631	0.16%
2022/05/16	20	18.20	0	0.00	18.05	20	631	3.17%
2022/05/12	0.2	17.80	0	0.00	17.65	0.2	644	0.04%
2022/05/11	0	18.05	0	0.00	17.95	0	644	0.00%
2022/05/09	0.3	18.25	10	18.00	18.00	-9.7	647	-1.50%
2022/04/29	1	18.50	0	0.00	18.50	1	667	0.15%
2022/04/27	0.1	18.25	0	0.00	18.25	0.1	686	0.01%
2022/04/26	1	18.90	0	0.00	18.95	1	679	0.15%
2022/04/25	2.1	18.70	0	0.00	18.80	2.1	685	0.30%
2022/04/22	11	19.54	0	0.00	19.40	11	684	1.61%
2022/04/13	1	19.35	0	0.00	19.50	1	848	0.12%
2022/03/23	30	21.18	5	20.75	20.90	25	1,563	1.60%
2022/03/22	0	0.00	4	21.10	21.30	-4	1,483	-0.27%
2022/03/21	8	19.71	1	19.60	19.60	7	1,427	0.49%
2022/03/14	4	18.90	0	0.00	18.85	4	1,502	0.27%
2022/03/11	1.1	18.94	0	0.00	18.80	1.1	1,547	0.07%
2022/03/10	10	19.20	0	0.00	19.15	10	1,559	0.64%
2022/03/08	0	0.00	4	18.55	18.60	-4	1,599	-0.25%
2022/03/07	0	0.00	6	18.71	19.00	-6	1,621	-0.37%
2022/03/03	0	0.00	0.1	19.90	19.65	-0.1	1,666	-0.01%
2022/03/02	0	0.00	0	19.70	19.70	0	1,715	0.00%
2022/03/01	0	0.00	0	19.70	19.45	0	1,803	0.00%
2022/02/25	0	19.20	0	0.00	19.20	0	2,199	0.00%
2022/02/24	0	0.00	0	19.90	19.10	0	2,284	0.00%
2022/02/21	0	0.00	1	20.00	20.00	-1	2,498	-0.04%
2022/02/18	4	19.76	0	0.00	19.85	4	2,630	0.15%
2022/02/17	3	19.82	0	0.00	19.80	3	2,764	0.11%
2022/02/09	0	0.00	1	20.55	20.55	-1	2,888	-0.03%
2022/01/25	5.2	19.20	0	0.00	19.05	5.2	2,981	0.17%
2022/01/21	1	19.55	0	0.00	19.55	1	3,039	0.03%
2022/01/10	5	21.00	2	20.95	20.85	3	3,036	0.10%
2022/01/06	3	21.87	1	21.80	22.00	2	3,011	0.07%
2022/01/05	0	0.00	3	22.25	22.10	-3	3,035	-0.10%
2022/01/03	0	0.00	1	22.50	22.20	-1	3,027	-0.03%
2021/12/30	2	21.80	0	0.00	21.80	2	3,011	0.07%
2021/12/29	1	22.00	1	22.30	22.30	0	3,025	0.00%
2021/12/28	3	22.52	2	22.25	22.10	1	3,044	0.03%
2021/12/27	5	22.71	7.3	22.55	22.90	-2.3	3,119	-0.07%
2021/12/24	28	22.13	27	22.11	22.05	1	3,061	0.03%
2021/12/21	2	20.80	0	0.00	20.80	2	3,029	0.07%
2021/12/16	0	0.00	2	21.50	21.55	-2	3,192	-0.06%
2021/12/15	0	21.05	0	0.00	21.10	0	3,254	0.00%
2021/12/14	2	20.90	1	20.90	20.75	1	3,276	0.03%
2021/12/13	10	21.30	0	0.00	21.50	10	3,316	0.30%
2021/12/10	0	0.00	1	21.40	21.20	-1	3,333	-0.03%
2021/12/07	3	21.60	5	22.00	21.55	-2	3,562	-0.06%
2021/12/06	5	21.10	0	0.00	21.45	5	3,621	0.14%
2021/12/03	0	0.00	1	21.30	21.25	-1	3,670	-0.03%
2021/12/02	10	21.00	5	21.60	20.85	5	3,788	0.13%
2021/11/30	5	20.85	0	0.00	20.90	5	4,140	0.12%
2021/11/26	2	21.40	1	21.10	21.05	1	4,847	0.02%
2021/11/25	3	21.97	32	22.07	21.80	-29	4,907	-0.59%
2021/11/24	58.1	23.40	15	23.67	22.80	43.1	4,895	0.88%
2021/11/23	0	0.00	2	22.30	22.40	-2	4,547	-0.04%
2021/11/22	14	22.04	1	22.40	22.20	13	4,499	0.29%
2021/11/19	3	21.65	0	0.00	21.65	3	4,618	0.06%
2021/11/18	3	22.58	0	0.00	22.10	3	4,604	0.07%
2021/11/17	1	21.90	0	0.00	22.20	1	4,582	0.02%
2021/11/16	1	21.00	0	0.00	22.15	1	4,541	0.02%
2021/11/09	0	0.00	1	20.00	20.00	-1	4,655	-0.02%
2021/11/02	0	0.00	3	20.25	20.10	-3	4,854	-0.06%
2021/10/29	1	20.00	1	20.15	19.75	0	5,192	0.00%
2021/10/21	0	0.00	2	19.40	19.10	-2	5,874	-0.03%
2021/10/20	3	18.70	0	0.00	18.85	3	6,285	0.05%
2021/10/15	0	0.00	1	18.15	18.25	-1	6,873	-0.01%
2021/10/14	2	17.40	0	0.00	17.75	2	7,047	0.03%
2021/10/06	1	18.90	0	0.00	18.70	1	8,310	0.01%
2021/10/05	1	19.35	2	19.10	19.20	-1	8,346	-0.01%
2021/10/04	2	19.25	2	19.30	19.25	0	8,334	0.00%
2021/09/30	0	0.00	1	22.10	22.10	-1	8,135	-0.01%
2021/09/28	2	22.45	2	22.60	22.60	0	7,940	0.00%
2021/09/24	0	0.00	4	21.60	21.55	-4	7,853	-0.05%
2021/09/23	4	21.65	2	21.70	21.80	2	7,843	0.03%
2021/09/22	1	21.40	0	0.00	21.45	1	7,737	0.01%
2021/09/14	2	21.35	0	0.00	21.20	2	7,992	0.03%
2021/09/13	2	22.00	1	21.75	21.90	1	8,020	0.01%
2021/09/10	1	23.35	2	22.35	22.10	-1	8,289	-0.01%
2021/09/09	0	0.00	1	23.25	23.50	-1	8,233	-0.01%
2021/09/08	2	22.00	3	22.20	22.20	-1	8,151	-0.01%
2021/09/07	1	22.90	3	22.42	22.80	-2	8,093	-0.02%
2021/09/06	3	23.63	16	24.36	22.95	-13	7,963	-0.16%
2021/09/03	4	23.79	0	0.00	23.60	4	7,757	0.05%
2021/09/02	5	23.40	0	0.00	24.20	5	7,572	0.07%
2021/09/01	3	23.63	4	23.85	23.45	-1	7,286	-0.01%
2021/08/30	8	21.52	0	0.00	21.50	8	6,773	0.12%
2021/08/27	0	0.00	2	22.00	21.45	-2	6,707	-0.03%
2021/08/24	0	0.00	1	21.15	21.20	-1	6,620	-0.02%
2021/08/23	14	21.65	0	0.00	21.10	14	7,083	0.20%
2021/08/20	18	21.00	20	21.15	21.10	-2	7,024	-0.03%
2021/08/19	0	0.00	1	20.40	20.20	-1	6,935	-0.01%
2021/08/13	0	0.00	1	20.00	19.90	-1	6,686	-0.01%
2021/08/11	1	19.60	0	0.00	19.35	1	6,612	0.02%
2021/08/10	0	0.00	12	20.52	20.00	-12	6,559	-0.18%
2021/08/06	1	21.40	0	0.00	21.10	1	6,464	0.02%
2021/08/05	23	21.86	12	22.60	21.80	11	6,405	0.17%
2021/08/04	5	22.18	3	22.00	22.00	2	6,249	0.03%
2021/08/02	0	0.00	2	20.70	20.65	-2	5,873	-0.03%
2021/07/30	2	21.78	2	20.85	20.80	0	5,845	0.00%
2021/07/29	1	21.60	0	0.00	21.55	1	5,772	0.02%
2021/07/28	1	20.70	4	19.98	20.75	-3	5,712	-0.05%
2021/07/27	2	21.35	1	21.65	21.35	1	5,574	0.02%
2021/07/26	10	21.79	33	21.55	22.75	-23	5,402	-0.43%
2021/07/23	32	21.01	39	21.30	21.30	-7	5,008	-0.14%
2021/07/21	5	19.36	7	19.37	19.00	-2	4,727	-0.04%
2021/07/19	1	20.05	1	20.10	20.10	0	4,531	0.00%
2021/07/16	3	20.62	1	21.00	20.95	2	4,545	0.04%
2021/07/15	4	21.05	35	21.10	21.30	-31	4,516	-0.69%
2021/07/14	9	20.30	19	19.80	19.40	-10	4,356	-0.23%
2021/07/13	18	20.60	11	20.12	20.90	7	4,187	0.17%
2021/07/12	5	19.70	8	19.78	19.45	-3	3,807	-0.08%
2021/07/09	6	19.28	12	19.36	19.25	-6	3,832	-0.16%
2021/07/08	1	19.15	1	18.95	18.95	0	3,871	0.00%
2021/07/07	7	18.70	12	18.93	18.80	-5	3,940	-0.13%
2021/07/06	3	18.88	0	0.00	18.65	3	4,087	0.07%
2021/07/05	0	0.00	1	19.00	19.05	-1	4,341	-0.02%
2021/07/02	0	0.00	1	18.75	18.50	-1	4,693	-0.02%
2021/06/30	6	19.02	6	19.30	18.70	0	4,731	0.00%
2021/06/29	7	19.03	0	0.00	18.60	7	4,715	0.15%
2021/06/28	8	19.27	2	19.25	19.10	6	4,684	0.13%
2021/06/25	9	19.76	23	19.65	19.80	-14	4,648	-0.30%
2021/06/24	8	20.09	78	19.92	20.05	-70	4,602	-1.52%
2021/06/23	2	18.45	3	18.77	18.90	-1	4,311	-0.02%
2021/06/22	23	18.54	6	18.70	18.80	17	4,267	0.40%
2021/06/21	375	19.96	314	19.78	19.25	61	4,185	1.46%	大買/大賣/
2021/06/17	2	17.38	0	0.00	18.05	2	3,884	0.05%
2021/06/07	0	0.00	1	17.45	17.35	-1	3,910	-0.03%
2021/06/02	1	17.90	3	17.90	17.95	-2	3,882	-0.05%
2021/06/01	2	18.35	5	17.95	18.35	-3	3,838	-0.08%
2021/05/25	0	0.00	4	16.21	16.50	-4	3,188	-0.13%
2021/05/21	1	15.05	0	0.00	15.25	1	3,158	0.03%
2021/05/19	2	15.15	0	0.00	15.25	2	3,163	0.06%
2021/05/18	1	14.55	0	0.00	15.10	1	3,162	0.03%
2021/05/17	0	0.00	4	13.80	13.90	-4	3,158	-0.13%
2021/05/12	1	15.65	0	0.00	15.35	1	3,115	0.03%
2021/05/11	1	16.80	0	0.00	16.75	1	3,075	0.03%
2021/05/06	1	17.00	0	0.00	17.10	1	3,030	0.03%
2021/04/29	0	0.00	2	19.38	19.10	-2	2,954	-0.07%
2021/04/28	1	19.45	0	0.00	19.45	1	3,014	0.03%
2021/04/27	2	20.03	1	20.10	20.10	1	2,983	0.03%
2021/04/22	3	18.93	0	0.00	18.70	3	2,746	0.11%
2021/04/21	5	19.89	50	19.95	19.85	-45	2,648	-1.70%
2021/04/20	100	20.35	71	20.15	20.35	29	2,524	1.15%
2021/04/19	0	0.00	1	18.45	18.50	-1	2,241	-0.04%
2021/04/16	1	18.60	0	0.00	18.35	1	2,274	0.04%
2021/04/15	1	18.75	0	0.00	18.35	1	2,318	0.04%
2021/04/14	2	18.15	0	0.00	18.00	2	2,331	0.09%
2021/04/13	3	18.83	1	18.95	18.55	2	2,346	0.09%
2021/04/12	6	19.77	46	19.98	19.65	-40	2,301	-1.74%
2021/04/09	47	19.19	1	19.20	19.20	46	2,161	2.13%
2021/04/08	59	18.31	53	18.08	18.05	6	1,897	0.32%
2021/04/01	0	0.00	1	15.65	15.75	-1	1,543	-0.06%
2021/03/30	0	0.00	2	15.90	15.85	-2	1,552	-0.13%
2021/03/26	2	15.75	0	0.00	16.20	2	1,561	0.13%
2021/03/23	2	17.00	3	16.80	16.05	-1	1,519	-0.07%
2021/03/19	1	15.90	1	16.10	16.40	0	1,409	0.00%
2021/03/18	3	16.10	0	0.00	16.15	3	1,400	0.21%
2021/03/17	1	15.35	0	0.00	15.35	1	1,323	0.08%
2021/03/09	1	14.65	0	0.00	14.65	1	1,455	0.07%
2021/02/24	0	0.00	1	15.20	15.20	-1	1,539	-0.06%
2021/02/02	0	16.20	0	0.00	14.90	0	1,498	0.00%
2021/01/22	0	0.00	1	15.70	15.70	-1	1,453	-0.07%
2021/01/21	0	0.00	10	15.80	15.40	-10	1,430	-0.70%
2021/01/20	1	14.85	0	0.00	14.80	1	1,334	0.07%
2021/01/18	1	15.50	0	0.00	15.65	1	1,301	0.08%
2021/01/14	1	16.30	1	16.60	16.40	0	1,267	0.00%
2021/01/12	0	0.00	1	16.60	16.55	-1	1,218	-0.08%
2021/01/11	1	16.60	1	16.60	16.65	0	1,106	0.00%
2021/01/08	2	16.03	4	16.14	16.25	-2	1,046	-0.19%
2021/01/07	1	16.35	1	16.20	16.35	0	987	0.00%
2021/01/06	4	15.66	1	15.60	15.30	3	879	0.34%
2021/01/05	1	15.70	1	16.15	15.55	0	785	0.00%
2021/01/04	0	0.00	1	15.35	15.60	-1	742	-0.13%
2020/12/29	5	15.25	0	0.00	15.20	5	696	0.72%
2020/12/25	0	0.00	2	14.95	15.15	-2	591	-0.34%
2020/12/22	0	0.00	1	14.65	14.65	-1	562	-0.18%
2020/12/21	3	14.80	0	0.00	14.80	3	537	0.56%
2020/12/11	0	0.00	20	14.55	14.45	-20	507	-3.94%
2020/12/10	1	14.85	0	0.00	14.70	1	500	0.20%
2020/12/08	1	14.50	2	14.73	15.25	-1	473	-0.21%
2020/11/25	21	14.40	21	14.10	14.05	0	354	0.00%
2020/11/16	0	0.00	1	13.20	13.20	-1	250	-0.40%
2020/09/25	0	0.00	20	13.46	13.35	-20	474	-4.21%
2020/09/22	5	13.70	0	0.00	13.65	5	584	0.86%
2020/09/15	0	13.80	0	0.00	13.75	0	573	0.00%
2020/09/10	6	13.83	0	0.00	13.80	6	589	1.02%
2020/08/27	1	13.65	0	0.00	13.70	1	716	0.14%
2020/08/26	0	0.00	6	13.58	13.45	-6	714	-0.84%
2020/08/20	20	13.50	0	0.00	13.45	20	719	2.78%
2020/08/18	0	14.05	0	0.00	14.05	0	714	0.00%
2020/08/07	1	14.75	0	0.00	14.70	1	692	0.14%
2020/07/31	0	0.00	1	14.65	14.70	-1	703	-0.14%
2020/07/24	0	0.00	4	15.20	14.90	-4	727	-0.55%
2020/07/23	0	0.00	1	14.95	15.45	-1	762	-0.13%
2020/07/22	0	0.00	5	14.80	14.85	-5	764	-0.65%
2020/07/13	0	0.00	3	14.75	14.80	-3	774	-0.39%
2020/07/10	0	0.00	4	14.90	14.80	-4	777	-0.51%
2020/07/09	0	0.00	30	15.10	15.00	-30	774	-3.87%
2020/07/08	10	15.15	0	0.00	15.15	10	767	1.30%
2020/07/07	3	15.55	3	15.47	15.15	0	765	0.00%
2020/07/06	3	16.40	0	0.00	16.35	3	768	0.39%
2020/07/03	39	16.69	0	0.00	16.35	39	763	5.11%
2020/06/16	0	0.00	0	15.05	14.80	0	701	0.00%
2020/06/15	5	14.70	4	14.60	14.70	1	715	0.14%
2020/06/10	1	15.30	1	15.20	15.20	0	734	0.00%
2020/06/08	0	0.00	1	15.35	15.35	-1	764	-0.13%
2020/06/03	0	0.00	1	14.50	14.70	-1	709	-0.14%
2020/05/26	2	14.23	0	0.00	14.20	2	751	0.27%
2020/05/25	1	14.20	0	0.00	14.20	1	753	0.13%
2020/05/15	1	14.10	0	0.00	14.05	1	769	0.13%
2020/05/11	0	0.00	60	14.51	14.45	-60	761	-7.88%
2020/05/08	0	0.00	30	14.58	14.50	-30	752	-3.99%
2020/05/05	2	14.70	0	0.00	14.55	2	796	0.25%
2020/04/28	2	14.85	0	0.00	14.95	2	785	0.25%
2020/04/16	0	0.00	1	13.90	14.15	-1	703	-0.14%
2020/04/10	1	13.60	2	13.50	13.60	-1	705	-0.14%
2020/04/08	1	13.45	0	0.00	13.80	1	742	0.13%
2020/04/07	0	0.00	1	12.50	12.55	-1	800	-0.12%
2020/03/24	1	11.65	0	0.00	11.70	1	808	0.12%
2020/03/19	30	10.90	0	0.00	10.55	30	792	3.79%
2020/03/11	30	15.55	4	15.40	15.30	26	948	2.74%
2020/03/05	0	0.00	5	15.40	15.40	-5	931	-0.54%
2020/03/02	1	14.40	0	0.00	15.05	1	917	0.11%
2020/02/27	0	15.15	0	0.00	15.00	0	967	0.00%
2020/02/25	4	15.65	0	0.00	15.65	4	977	0.41%
2020/02/24	0	0.00	6	15.20	15.20	-6	967	-0.62%
2020/02/20	1	15.55	0	0.00	15.50	1	1,007	0.10%
2020/02/11	5	15.80	0	0.00	15.75	5	1,112	0.45%
2020/02/07	8	16.30	0	0.00	16.25	8	1,131	0.71%
2020/02/06	0	0.00	1	16.35	16.40	-1	1,100	-0.09%
2020/02/04	0	0.00	5	15.60	15.65	-5	1,087	-0.46%
2020/01/30	4	16.14	11	15.92	15.80	-7	1,077	-0.65%
2020/01/15	0	0.00	1	17.15	17.15	-1	1,062	-0.09%
2020/01/14	1	17.20	0	0.00	17.20	1	1,063	0.09%
2020/01/13	0	0.00	1	17.15	17.10	-1	1,060	-0.09%
2020/01/02	1	17.95	0	0.00	17.90	1	1,075	0.09%
2019/12/30	10	17.55	1	17.60	17.50	9	946	0.95%
2019/12/27	0	0.00	11	17.35	17.25	-11	929	-1.18%
2019/12/17	1	17.05	0	0.00	17.10	1	1,074	0.09%
2019/12/12	6	17.43	6	17.50	17.35	0	1,071	0.00%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/06	18	17.90	13	18.15	18.00	5	1,104	0.45%
2019/12/05	0	0.00	5	17.40	17.60	-5	1,003	-0.50%
2019/12/02	1	16.70	1	17.10	16.75	0	1,021	0.00%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	0	0.00	2	17.80	17.40	-2	1,129	-0.18%
2019/11/20	1	17.00	0	0.00	17.00	1	1,232	0.08%
2019/11/18	0	0.00	8	17.10	17.15	-8	1,303	-0.61%
2019/11/11	30	17.00	22	16.90	16.70	8	1,481	0.54%
2019/10/17	1	16.30	0	0.00	16.40	1	1,496	0.07%
2019/10/15	0	0.00	1	16.20	16.20	-1	1,534	-0.07%
2019/10/02	1	16.85	2	16.73	16.85	-1	1,611	-0.06%
2019/10/01	0	0.00	2	16.75	16.70	-2	1,615	-0.12%
2019/09/26	2	17.50	0	0.00	17.45	2	1,582	0.13%
2019/09/25	0	0.00	12	17.85	17.60	-12	1,574	-0.76%
2019/09/24	10	17.85	0	0.00	17.85	10	1,532	0.65%
2019/09/23	1	17.50	0	0.00	17.45	1	1,502	0.07%
2019/09/18	1	17.55	0	0.00	17.35	1	1,489	0.07%
2019/09/12	1	17.55	0	0.00	17.55	1	1,542	0.06%
2019/09/11	1	17.45	0	0.00	17.55	1	1,543	0.06%
2019/09/10	6	17.74	12	18.02	17.65	-6	1,527	-0.39%
2019/09/09	1	18.85	1	18.95	18.75	0	1,461	0.00%
2019/09/04	2	18.65	0	0.00	18.60	2	1,363	0.15%
2019/09/03	0	0.00	1	18.65	18.75	-1	1,353	-0.07%
2019/08/30	0	0.00	1	18.65	18.55	-1	1,325	-0.08%
2019/08/29	0	0.00	1	18.80	18.80	-1	1,286	-0.08%
2019/08/28	1	18.75	22	18.74	18.75	-21	1,239	-1.69%
2019/08/26	2	18.10	0	0.00	17.95	2	1,161	0.17%
2019/08/23	1	18.55	1	18.45	18.30	0	1,144	0.00%
2019/08/22	20	18.60	0	0.00	18.65	20	1,093	1.83%
2019/08/21	0	0.00	1	18.40	18.35	-1	1,027	-0.10%
2019/08/20	0	0.00	2	18.18	18.40	-2	995	-0.20%
2019/08/19	0	0.00	2	17.83	18.00	-2	888	-0.23%
2019/08/15	0	0.00	2	17.70	17.65	-2	871	-0.23%
2019/08/14	0	0.00	1	17.20	17.40	-1	833	-0.12%
2019/08/12	3	16.95	1	17.20	17.10	2	821	0.24%
2019/07/16	1	18.05	10	17.55	18.05	-9	1,187	-0.76%
2019/07/15	0	0.00	1	17.35	17.40	-1	1,168	-0.09%
2019/07/10	0	0.00	2	17.33	17.35	-2	1,359	-0.15%
2019/07/09	1	18.15	0	0.00	18.15	1	1,409	0.07%
2019/07/08	1	18.15	0	0.00	18.20	1	1,425	0.07%
2019/07/04	10	18.25	2	18.20	18.30	8	1,627	0.49%
2019/06/20	0	0.00	13	17.95	18.25	-13	2,579	-0.50%
2019/06/17	0	0.00	5	17.50	17.45	-5	2,659	-0.19%
2019/06/10	2	17.10	1	17.20	17.20	1	3,199	0.03%
2019/05/31	27	17.71	6	17.65	17.65	21	3,334	0.63%
2019/05/27	1	16.80	0	0.00	16.85	1	3,377	0.03%
2019/05/24	1	17.05	0	0.00	17.05	1	3,394	0.03%
2019/05/20	1	17.45	3	17.47	17.45	-2	3,678	-0.05%
2019/05/16	0	0.00	1	18.30	17.90	-1	3,734	-0.03%
2019/05/14	1	17.90	0	0.00	18.00	1	3,775	0.03%
2019/05/13	1	17.35	2	17.33	17.40	-1	3,774	-0.03%
2019/05/10	7	18.47	7	17.89	17.95	0	3,750	0.00%
2019/05/09	2	19.35	4	19.56	18.95	-2	3,679	-0.05%
2019/05/07	10	19.91	0	0.00	19.85	10	3,636	0.27%
2019/05/06	1	20.10	0	0.00	19.80	1	3,624	0.03%
2019/05/03	0	0.00	2	20.00	20.05	-2	3,581	-0.06%
2019/05/02	1	20.05	1	20.00	20.00	0	3,554	0.00%
2019/04/26	1	19.60	12	19.55	19.45	-11	3,465	-0.32%
2019/04/25	2	19.85	7	19.73	19.80	-5	3,455	-0.14%
2019/04/24	0	0.00	6	19.55	19.70	-6	3,425	-0.18%
2019/04/23	20	19.65	2	19.65	19.65	18	3,411	0.53%
2019/04/22	10	19.80	0	0.00	19.55	10	3,396	0.29%
2019/04/19	1	19.40	8	19.60	19.35	-7	3,378	-0.21%
2019/04/18	3	19.45	1	19.80	19.30	2	3,383	0.06%
2019/04/17	7	20.09	1	20.35	19.90	6	3,343	0.18%
2019/04/16	10	19.98	0	0.00	20.15	10	3,254	0.31%
2019/04/15	3	19.30	0	0.00	19.20	3	3,188	0.09%
2019/04/12	1	19.75	0	0.00	19.60	1	3,122	0.03%
2019/04/11	3	19.98	0	0.00	19.90	3	3,078	0.10%
2019/04/10	2	20.63	15	20.35	20.25	-13	2,998	-0.43%
2019/04/09	6	21.99	4	22.05	22.15	2	2,853	0.07%
2019/04/08	23	22.37	17	22.62	22.45	6	2,791	0.21%
2019/04/03	0	0.00	10	21.30	21.65	-10	2,546	-0.39%
2019/04/02	21	21.23	4	21.44	21.30	17	2,465	0.69%
2019/04/01	1	21.35	5	21.60	20.85	-4	2,362	-0.17%
2019/03/29	1	20.40	13	20.45	20.45	-12	2,213	-0.54%
2019/03/28	2	20.60	1	20.10	20.10	1	2,194	0.05%
2019/03/27	11	21.18	4	21.18	20.75	7	2,160	0.32%
2019/03/26	14	20.51	2	20.60	20.60	12	1,972	0.61%
2019/03/25	1	19.85	12	19.80	19.90	-11	1,938	-0.57%
2019/03/22	0	0.00	9	20.27	20.25	-9	1,910	-0.47%
2019/03/20	0	0.00	8	20.63	20.25	-8	1,863	-0.43%
2019/03/18	5	20.36	9	20.38	20.35	-4	1,870	-0.21%
2019/03/15	8	19.61	3	19.57	19.65	5	1,744	0.29%
2019/03/14	13	19.50	0	0.00	19.40	13	1,690	0.77%
2019/03/13	7	19.52	23	19.73	19.75	-16	1,684	-0.95%
2019/03/12	3	19.12	11	19.20	19.10	-8	1,521	-0.53%
2019/03/11	17	19.18	5	19.20	19.05	12	1,547	0.78%
2019/03/05	1	18.95	4	19.04	18.95	-3	1,520	-0.20%
2019/03/04	1	18.95	0	0.00	19.05	1	1,519	0.07%
2019/02/27	1	18.55	1	19.10	19.10	0	1,513	0.00%
2019/02/22	2	18.98	6	18.73	18.95	-4	1,445	-0.28%
2019/02/21	22	19.50	21	19.15	19.15	1	1,415	0.07%
2019/02/20	6	18.63	1	18.50	18.70	5	1,238	0.40%
2019/02/19	7	18.14	1	18.15	18.15	6	1,165	0.51%
2019/02/18	0	0.00	1	18.05	18.00	-1	1,168	-0.09%
2019/02/14	0	0.00	5	18.40	18.35	-5	1,157	-0.43%
2019/02/13	0	0.00	1	17.90	17.95	-1	1,116	-0.09%
2019/01/30	0	0.00	1	17.35	17.30	-1	1,136	-0.09%
2019/01/22	0	0.00	3	17.35	17.30	-3	1,205	-0.25%
2019/01/21	3	17.47	0	0.00	17.50	3	1,220	0.25%
2019/01/10	0	0.00	20	17.50	17.30	-20	1,345	-1.49%
2019/01/09	1	17.10	0	0.00	17.35	1	1,374	0.07%
2019/01/07	0	0.00	1	16.85	16.85	-1	1,718	-0.06%
2018/12/27	0	0.00	20	16.88	16.90	-20	2,187	-0.91%
2018/12/24	0	0.00	1	17.20	17.05	-1	2,327	-0.04%
2018/12/22	0	0.00	1	17.50	17.10	-1	2,348	-0.04%
2018/12/21	1	17.00	0	0.00	17.00	1	2,347	0.04%
2018/12/20	5	17.30	26	16.80	16.90	-21	2,335	-0.90%
2018/12/19	10	17.55	0	0.00	17.50	10	2,351	0.43%
2018/12/18	10	17.50	1	17.35	17.50	9	2,382	0.38%
2018/12/17	2	17.73	0	0.00	17.60	2	2,371	0.08%
2018/12/14	0	0.00	7	17.75	17.70	-7	2,365	-0.30%
2018/12/13	12	17.98	70	17.97	17.90	-58	2,353	-2.46%
2018/12/12	0	0.00	1	18.10	18.00	-1	2,337	-0.04%
2018/12/11	0	0.00	1	18.70	17.80	-1	2,303	-0.04%
2018/12/10	2	18.10	9	18.08	18.40	-7	2,218	-0.32%
2018/12/06	4	18.34	0	0.00	17.45	4	2,163	0.18%
2018/12/04	0	0.00	1	17.95	17.80	-1	2,105	-0.05%
2018/12/03	1	17.50	0	0.00	17.50	1	2,068	0.05%
2018/11/30	1	17.30	5	17.20	17.15	-4	2,045	-0.20%
2018/11/28	0	0.00	2	17.30	17.35	-2	2,017	-0.10%
2018/11/27	0	0.00	5	17.00	17.00	-5	2,022	-0.25%
2018/11/15	0	0.00	10	16.81	16.75	-10	2,012	-0.50%
2018/11/14	2	17.15	2	17.30	17.05	0	2,001	0.00%
2018/11/12	2	16.70	2	17.05	16.70	0	1,973	0.00%
2018/11/09	10	16.81	7	16.99	16.80	3	1,991	0.15%
2018/11/08	0	0.00	3	16.55	16.50	-3	2,012	-0.15%
2018/11/07	0	0.00	16	16.45	16.50	-16	2,079	-0.77%
2018/11/06	10	16.67	5	16.50	16.50	5	2,199	0.23%
2018/11/02	50	16.55	55	16.47	16.35	-5	2,729	-0.18%
2018/11/01	0	0.00	15	16.22	16.25	-15	2,780	-0.54%
2018/10/29	3	15.60	0	0.00	15.35	3	2,801	0.11%
2018/10/26	5	16.25	0	0.00	15.30	5	2,807	0.18%
2018/10/25	8	15.96	6	16.25	15.80	2	2,796	0.07%
2018/10/23	10	17.10	11	17.30	16.85	-1	2,768	-0.04%
2018/10/22	1	17.15	0	0.00	17.15	1	2,807	0.04%
2018/10/18	7	16.95	4	16.90	17.00	3	2,801	0.11%
2018/10/17	8	17.38	0	0.00	17.00	8	2,794	0.29%
2018/10/16	1	17.40	10	17.55	17.25	-9	2,755	-0.33%
2018/10/15	95	17.92	29	18.08	18.20	66	2,713	2.43%
2018/10/12	2	17.13	49	17.14	18.25	-47	2,535	-1.85%
2018/10/11	62	16.64	5	17.15	16.60	57	2,355	2.42%
2018/10/08	0	0.00	5	16.95	16.95	-5	2,218	-0.23%
2018/10/03	6	17.73	21	17.85	17.70	-15	2,258	-0.66%
2018/10/02	6	18.69	5	18.45	18.25	1	2,308	0.04%
2018/10/01	0	0.00	7	17.95	18.25	-7	2,228	-0.31%
2018/09/27	5	17.30	0	0.00	17.35	5	2,219	0.23%
2018/09/26	1	17.80	7	18.00	17.35	-6	2,229	-0.27%
2018/09/25	0	0.00	3	17.55	17.80	-3	2,226	-0.13%
2018/09/17	0	0.00	3	17.20	17.05	-3	2,562	-0.12%
2018/09/11	0	0.00	2	17.00	17.05	-2	2,609	-0.08%
2018/09/10	1	16.85	0	0.00	16.75	1	2,657	0.04%
2018/09/07	3	16.75	37	17.18	16.75	-34	2,671	-1.27%
2018/09/06	0	0.00	3	17.45	17.45	-3	2,675	-0.11%
2018/09/03	35	17.89	3	17.90	17.60	32	2,738	1.17%
2018/08/29	2	17.40	7	17.44	17.35	-5	2,914	-0.17%
2018/08/28	1	17.40	0	0.00	17.30	1	2,925	0.03%
2018/08/27	6	17.25	0	0.00	17.30	6	2,922	0.21%
2018/08/20	0	0.00	3	17.53	17.15	-3	3,105	-0.10%
2018/08/17	0	0.00	2	17.75	17.40	-2	3,112	-0.06%
2018/08/16	3	17.08	6	17.70	17.40	-3	3,107	-0.10%
2018/08/15	10	17.52	1	17.25	17.25	9	3,098	0.29%
2018/08/14	12	18.23	68	18.17	18.10	-56	3,088	-1.81%
2018/08/13	23	18.57	170	18.50	18.50	-147	3,113	-4.72%	大賣/鉅額交易
2018/08/09	16	20.22	61.9	20.41	20.40	-45.9	3,170	-1.45%
2018/08/08	15	19.38	0	0.00	19.45	15	2,779	0.54%
2018/08/07	0	0.00	3	19.07	19.50	-3	2,723	-0.11%
2018/08/06	5	18.90	0	0.00	18.90	5	2,702	0.19%
2018/08/03	25	18.74	0	0.00	18.70	25	2,766	0.90%
2018/08/02	27	18.75	0	0.00	18.65	27	2,762	0.98%
2018/08/01	2	19.05	2	19.18	19.25	0	2,742	0.00%
2018/07/30	12	18.86	1	19.05	18.80	11	2,726	0.40%
2018/07/27	1	19.10	8	19.14	19.00	-7	2,712	-0.26%
2018/07/25	5	18.50	3	18.72	18.50	2	2,641	0.08%
2018/07/24	6	18.36	0	0.00	18.45	6	2,631	0.23%
2018/07/20	12	18.85	0	0.00	18.55	12	2,601	0.46%
2018/07/19	0	0.00	14	18.91	19.45	-14	2,535	-0.55%
2018/07/18	2	18.50	0	0.00	18.50	2	2,474	0.08%
2018/07/17	14	19.03	27	19.26	18.65	-13	2,456	-0.53%
2018/07/13	11	18.53	1	18.40	18.40	10	2,334	0.43%
2018/07/12	5	17.90	2	17.90	17.90	3	2,298	0.13%
2018/07/11	8	18.09	0	0.00	17.95	8	2,290	0.35%
2018/07/10	5	18.15	2	18.68	18.30	3	2,270	0.13%
2018/07/06	5	17.46	10	17.43	17.60	-5	2,149	-0.23%
2018/07/05	30	17.58	1	17.70	17.25	29	2,145	1.35%
2018/07/04	14	17.71	0	0.00	17.70	14	2,136	0.66%
2018/07/02	7	17.73	5	18.00	17.60	2	2,094	0.10%
2018/06/29	16	18.81	0	0.00	18.35	16	2,068	0.77%
2018/06/28	30	18.20	30	18.55	18.60	0	1,818	0.00%
2018/06/27	10	17.18	1	17.15	17.30	9	1,746	0.52%
2018/06/26	10	17.05	0	0.00	17.00	10	1,763	0.57%
2018/06/22	0	0.00	5	17.40	17.25	-5	1,743	-0.29%
2018/06/20	10	17.18	0	0.00	17.25	10	1,705	0.59%
2018/06/15	11	17.25	0	0.00	17.20	11	1,645	0.67%
2018/06/14	27	17.96	0	0.00	17.70	27	1,611	1.68%
2018/06/13	51	18.00	0	0.00	17.85	51	1,589	3.21%
2018/06/12	10	18.23	0	0.00	17.85	10	1,566	0.64%
2018/06/11	25	18.14	7	18.14	17.95	18	1,544	1.17%
2018/06/08	22	18.34	18	18.23	18.10	4	1,518	0.26%
2018/06/07	10	18.58	1	18.30	18.50	9	1,467	0.61%
2018/06/05	15	17.65	0	0.00	17.15	15	1,347	1.11%
2018/06/04	35	17.55	0	0.00	17.45	35	1,332	2.63%
2018/05/31	2	18.18	90	17.50	17.60	-88	1,312	-6.70%
2018/05/30	15	17.75	0	0.00	18.00	15	1,271	1.18%
2018/05/29	20	17.30	3	17.85	18.00	17	1,195	1.42%
2018/05/24	20	17.00	0	0.00	16.85	20	1,084	1.84%
2018/05/23	3	17.25	0	0.00	17.00	3	1,075	0.28%
2018/05/22	10	17.20	3	17.27	16.95	7	1,054	0.66%
2018/05/21	10	17.60	2	17.60	17.70	8	1,014	0.79%
2018/05/18	2	17.55	4	16.89	18.00	-2	906	-0.22%
2018/05/16	0	0.00	1	15.55	15.65	-1	560	-0.18%
2018/05/15	6	15.70	0	0.00	15.65	6	564	1.06%
2018/05/14	0	0.00	2	16.00	16.00	-2	585	-0.34%
2018/05/11	22	15.82	0	0.00	15.60	22	568	3.87%
2018/05/10	0	0.00	1	15.20	15.25	-1	500	-0.20%
2018/05/09	0	0.00	2	15.05	15.05	-2	541	-0.37%
2018/04/24	1	13.85	0	0.00	13.60	1	640	0.16%
2018/04/17	1	14.50	0	0.00	14.50	1	687	0.15%
2018/04/16	1	14.55	0	0.00	14.50	1	749	0.13%
2018/04/13	2	14.60	0	0.00	14.60	2	797	0.25%
2018/03/29	2	14.95	0	0.00	14.95	2	1,107	0.18%
2018/03/20	0	0.00	1	15.30	15.30	-1	1,152	-0.09%
2018/03/13	1	15.50	0	0.00	15.85	1	1,152	0.09%
2018/02/09	1	13.90	0	0.00	14.00	1	1,214	0.08%
2018/02/06	4	15.00	0	0.00	14.65	4	1,247	0.32%
2018/01/22	2	17.20	0	0.00	17.15	2	1,185	0.17%
2018/01/16	5	17.15	36	17.22	17.10	-31	1,133	-2.74%
2018/01/12	31	17.36	0	0.00	17.30	31	1,129	2.74%
2018/01/10	10	17.30	0	0.00	17.20	10	1,099	0.91%
2018/01/08	1	17.80	0	0.00	17.90	1	997	0.10%
2018/01/05	4	17.74	13	18.23	18.35	-9	860	-1.05%