長華* (8070)-元富-安南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.20
漲跌
▲2.05
漲幅
+4.35%
成交量
6,040張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	49.30	2	49.30	49.30	-2	3,816	-0.05%
2024/05/13	0	0.00	1	46.60	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	2	45.73	46.20	-2	3,466	-0.06%
2024/04/30	0	0.00	1	44.45	44.70	-1	3,131	-0.03%
2024/04/16	2	40.10	0	0.00	40.20	2	2,617	0.08%
2024/04/15	1	41.80	1	41.80	41.20	0	2,570	0.00%
2024/04/12	1	42.30	2	42.45	42.30	-1	2,531	-0.04%
2024/04/11	2	42.00	0	42.85	42.25	2	2,506	0.08%
2024/04/09	1	43.10	0.5	43.20	43.10	0.5	2,388	0.02%
2024/04/03	2	42.05	2	42.10	42.20	0	2,219	0.00%
2024/04/02	0	41.65	3	41.10	41.65	-3	2,173	-0.14%
2024/04/01	0	0.00	20	40.08	40.75	-20	2,104	-0.95%
2024/03/29	2	40.00	0	0.00	40.10	2	2,081	0.10%
2024/03/28	0	0.00	5	39.68	39.75	-5	2,058	-0.24%
2024/03/27	15	39.95	0	0.00	39.70	15	2,038	0.74%
2024/03/26	0	0.00	46	40.01	39.80	-46	2,011	-2.29%
2024/03/25	10	40.25	10	41.15	40.70	0	1,951	0.00%
2024/03/21	0	0.00	1	39.60	39.70	-1	1,788	-0.06%
2024/03/20	0	0.00	10	39.10	39.10	-10	1,742	-0.57%
2024/03/15	10	38.72	0	0.00	38.30	10	1,651	0.61%
2024/03/13	30	38.33	0	0.00	38.35	30	1,599	1.88%
2024/03/12	1	37.50	19	37.57	37.55	-18	1,556	-1.16%
2024/03/11	0	0.00	11	37.80	37.85	-11	1,542	-0.71%
2024/03/08	11	37.94	10	37.90	37.80	1	1,530	0.07%
2024/03/07	0	0.00	19.1	38.63	37.90	-19.1	1,485	-1.29%
2024/03/06	15	39.12	0	0.00	39.10	15	1,419	1.06%
2024/03/05	17	38.91	0	0.00	39.15	17	1,385	1.23%
2024/03/04	0	0.00	2	38.40	38.10	-2	1,341	-0.15%
2024/03/01	11	38.91	11.3	38.51	38.45	-0.3	1,315	-0.02%
2024/02/27	0	0.00	10	38.40	38.20	-10	1,206	-0.83%
2024/02/22	0	0.00	2	37.60	37.50	-2	1,106	-0.18%
2024/02/21	15	37.95	0	0.00	37.85	15	1,081	1.39%
2024/02/20	6	39.15	5	38.71	38.05	1	1,044	0.10%
2024/02/19	21	38.83	0	0.00	38.40	21	942	2.23%
2024/02/16	3	37.70	5	38.05	37.90	-2	863	-0.23%
2024/02/05	0	0.00	30	35.06	34.95	-30	708	-4.23%
2024/02/02	15	35.57	0	0.00	35.40	15	704	2.13%
2024/02/01	15	35.90	0	0.00	35.90	15	725	2.07%
2024/01/31	10	35.80	0	0.00	35.90	10	730	1.37%
2024/01/30	0	0.00	7	34.50	34.70	-7	699	-1.00%
2024/01/23	0	0.00	3	35.20	35.00	-3	688	-0.44%
2024/01/16	2	34.85	0	0.00	34.70	2	664	0.30%
2024/01/11	5	34.30	0	0.00	34.50	5	652	0.77%
2024/01/05	0	0.00	1	34.30	34.35	-1	647	-0.15%
2024/01/03	0	0.00	10	34.35	34.25	-10	649	-1.54%
2023/12/28	0	0.00	0.1	35.00	34.95	-0.1	639	-0.02%
2023/12/19	1	33.85	0	0.00	33.90	1	593	0.17%
2023/12/18	0	0.00	0.2	35.02	34.85	-0.2	583	-0.04%
2023/12/15	0	0.00	0	35.10	34.95	0	582	-0.01%
2023/12/14	0	0.00	0	35.05	35.10	0	576	-0.01%
2023/12/13	0	0.00	0	34.90	35.05	0	568	-0.01%
2023/12/12	0	0.00	0	34.85	34.90	0	558	-0.01%
2023/12/11	0	0.00	0	34.70	34.85	0	561	-0.01%
2023/12/08	0	0.00	0	34.25	34.65	0	559	-0.01%
2023/12/07	0	0.00	0	34.60	34.25	0	556	-0.01%
2023/12/06	0	0.00	1	34.47	34.60	-1	568	-0.18%
2023/12/04	0	0.00	0	34.85	34.85	0	606	-0.01%
2023/12/01	0	0.00	0	34.50	34.75	0	615	-0.01%
2023/11/30	0	0.00	0	34.30	34.50	0	641	-0.01%
2023/11/29	0	0.00	0	34.15	34.30	0	648	-0.01%
2023/11/28	0	0.00	11	34.10	33.85	-11	656	-1.68%
2023/11/27	0	0.00	0	33.50	33.50	0	648	-0.01%
2023/11/21	1	33.65	0	0.00	33.45	1	660	0.15%
2023/11/17	0.1	33.15	0	0.00	33.00	0.1	651	0.01%
2023/11/16	0.1	32.80	0	0.00	32.90	0.1	648	0.01%
2023/11/15	0.1	32.70	0	0.00	32.80	0.1	646	0.01%
2023/11/14	0.1	32.30	0	0.00	32.25	0.1	638	0.01%
2023/11/13	0	0.00	1	32.40	32.10	-1	640	-0.16%
2023/11/10	0.1	32.25	0	0.00	32.20	0.1	641	0.01%
2023/11/09	0.1	32.56	0	0.00	32.25	0.1	644	0.01%
2023/11/08	0.1	32.65	6	32.63	32.65	-5.9	627	-0.95%
2023/11/07	0.1	31.25	10	31.10	31.10	-9.9	596	-1.67%
2023/11/06	0.1	31.15	0	0.00	31.00	0.1	606	0.01%
2023/11/03	0.1	30.90	0	0.00	30.65	0.1	614	0.01%
2023/11/02	0.1	30.75	0	0.00	30.55	0.1	627	0.01%
2023/10/31	0	30.35	0	0.00	30.20	0	642	0.01%
2023/10/26	10	30.45	0	0.00	30.40	10	669	1.50%
2023/10/20	0	30.15	1	30.20	30.25	-1	692	-0.14%
2023/10/13	0	31.00	0	0.00	30.90	0	802	0.00%
2023/10/11	0	0.00	5	30.81	30.55	-5	888	-0.56%
2023/10/06	0	0.00	15	30.89	30.90	-15	960	-1.56%
2023/10/04	0	31.15	0	0.00	30.90	0	1,071	0.00%
2023/10/03	0	0.00	5	31.20	31.15	-5	1,075	-0.46%
2023/10/02	0	0.00	5	31.35	31.30	-5	1,081	-0.46%
2023/09/25	0	31.90	0	0.00	31.70	0	1,101	0.00%
2023/09/19	0	0.00	13	32.50	32.10	-13	1,098	-1.18%
2023/09/15	0	32.25	0	0.00	32.45	0	1,100	0.00%
2023/09/06	1	32.20	0	0.00	32.05	1	1,202	0.08%
2023/09/05	4	31.98	0	31.75	32.05	4	1,211	0.33%
2023/08/31	0	30.35	0	0.00	30.45	0	1,164	0.00%
2023/08/28	1	29.95	0	0.00	29.95	1	1,170	0.09%
2023/08/24	0	30.00	0	0.00	30.00	0	1,187	0.00%
2023/08/22	30	29.86	0	0.00	29.80	30	1,201	2.50%
2023/08/17	1	29.71	0	0.00	30.00	1	1,213	0.08%
2023/08/16	0	30.00	0	0.00	29.80	0	1,223	0.00%
2023/08/15	5	30.05	0	0.00	30.00	5	1,222	0.41%
2023/08/14	1	29.91	0	0.00	29.95	1	1,224	0.08%
2023/08/10	2	30.15	0	0.00	30.20	2	1,212	0.17%
2023/08/09	2	30.20	0	0.00	30.40	2	1,199	0.17%
2023/08/08	1	30.20	51	30.10	30.35	-50	1,190	-4.20%
2023/08/07	2	30.50	0	0.00	30.55	2	1,181	0.17%
2023/08/04	1	30.50	0	0.00	30.75	1	1,172	0.09%
2023/08/02	0	31.00	0	0.00	30.60	0	1,173	0.00%
2023/07/28	22	30.75	10	30.75	31.00	12	1,167	1.03%
2023/07/27	10	30.90	0	0.00	30.75	10	1,173	0.85%
2023/07/25	1	30.50	1	30.75	30.80	0	1,167	0.00%
2023/07/24	0	30.77	0	0.00	30.50	0	1,162	0.00%
2023/07/21	2	30.68	0	0.00	30.75	2	1,143	0.17%
2023/07/20	1	30.75	0	0.00	31.10	1	1,175	0.09%
2023/07/19	3	30.60	0	0.00	30.75	3	1,160	0.26%
2023/07/18	4	30.84	0	0.00	30.90	4	1,137	0.35%
2023/07/17	4	30.73	0	0.00	30.95	4	1,123	0.36%
2023/07/13	34	31.11	0	0.00	30.65	34	1,052	3.23%
2023/07/12	13	31.10	0	0.00	31.05	13	979	1.33%
2023/07/10	3	33.00	0	0.00	33.15	3	886	0.34%
2023/07/07	5	33.42	0	0.00	33.40	5	890	0.57%
2023/07/03	1	34.20	0	0.00	34.25	1	921	0.11%
2023/06/19	1	34.00	0	0.00	34.05	1	1,066	0.09%
2023/06/16	0	0.00	0.2	35.75	35.35	-0.2	1,025	-0.02%
2023/06/15	0	36.50	15	36.64	36.50	-15	1,010	-1.48%
2023/06/14	13	36.66	2	36.60	36.85	11	981	1.12%
2023/06/09	3	37.20	1	36.85	36.85	2	957	0.21%
2023/06/07	0	0.00	2	36.60	36.60	-2	950	-0.21%
2023/06/06	0	36.55	0	0.00	36.65	0	959	0.00%
2023/05/30	0.1	36.25	0	0.00	36.55	0.1	1,031	0.01%
2023/05/29	0.1	36.35	0	0.00	36.25	0.1	1,025	0.01%
2023/05/26	0	0.00	2	35.95	35.65	-2	1,017	-0.20%
2023/05/23	0	35.85	0	0.00	36.05	0	1,020	0.00%
2023/05/18	4.1	35.10	0	0.00	35.55	4.1	991	0.41%
2023/05/15	20	33.50	0	0.00	33.85	20	998	2.00%
2023/05/12	1	33.60	0	0.00	33.80	1	1,001	0.10%
2023/05/09	0	0.00	2	34.80	34.65	-2	1,002	-0.20%
2023/05/08	0.2	35.00	0	0.00	35.00	0.2	1,003	0.02%
2023/04/25	2	33.50	0	0.00	32.70	2	1,003	0.20%
2023/04/21	2	34.25	0	0.00	34.05	2	949	0.21%
2023/04/07	0	0.00	2	36.70	36.25	-2	864	-0.23%
2023/03/31	2	35.80	0	0.00	37.00	2	819	0.24%
2023/03/27	0	35.65	1	35.50	35.45	-1	695	-0.14%
2023/03/22	0	0.00	24	35.55	35.50	-24	678	-3.54%
2023/03/20	1	35.20	0	0.00	35.00	1	659	0.15%
2023/02/24	0	0.00	3	33.10	33.05	-3	462	-0.65%
2023/02/15	1	32.30	0	0.00	32.20	1	454	0.22%
2023/01/03	0	0.00	2	30.20	30.15	-2	426	-0.47%
2022/12/20	1	30.85	0	0.00	30.20	1	486	0.21%
2022/12/12	0	0.00	2	31.55	31.55	-2	487	-0.41%
2022/12/09	0	0.00	1	31.80	31.80	-1	488	-0.20%
2022/12/07	0	0.00	2	31.65	31.50	-2	485	-0.41%
2022/12/05	2	32.60	3	32.75	32.70	-1	485	-0.21%
2022/12/02	3	32.30	0	0.00	32.40	3	485	0.62%
2022/11/21	0	0.00	1	31.60	31.60	-1	524	-0.19%
2022/10/20	1	30.20	0	0.00	32.50	1	561	0.18%
2022/09/26	1	31.10	0	0.00	30.40	1	698	0.14%
2022/08/11	0	0.00	37	33.04	33.60	-37	1,180	-3.14%
2022/08/05	1	32.30	0	0.00	32.25	1	1,256	0.08%
2022/08/03	5	32.06	0	0.00	32.15	5	1,281	0.39%
2022/08/02	4	32.41	0	0.00	32.40	4	1,288	0.31%
2022/07/27	6	32.33	0	0.00	32.85	6	1,322	0.45%
2022/07/26	3	32.42	0	0.00	32.20	3	1,317	0.23%
2022/07/25	5	32.95	0	0.00	32.85	5	1,325	0.38%
2022/07/22	10	33.06	0	0.00	32.95	10	1,342	0.74%
2022/07/21	4	32.90	0	0.00	33.00	4	1,355	0.30%
2022/07/18	1	32.60	0	0.00	32.60	1	1,399	0.07%
2022/07/14	0	0.00	9	31.98	32.40	-9	1,382	-0.65%
2022/07/12	1	29.55	0	0.00	29.55	1	1,361	0.07%
2022/07/01	9	31.69	1	32.85	31.10	8	1,358	0.59%
2022/06/24	0	0.00	10	33.85	33.75	-10	1,306	-0.77%
2022/06/23	11	33.28	0	0.00	33.30	11	1,305	0.84%
2022/06/22	1	33.85	1	33.90	33.80	0	1,303	0.00%
2022/06/20	2	33.50	0	0.00	33.20	2	1,277	0.16%
2022/06/16	0	0.00	1	37.45	36.85	-1	1,248	-0.08%
2022/06/09	0	0.00	10	36.80	36.95	-10	1,296	-0.77%
2022/06/08	1	37.00	0	0.00	36.95	1	1,311	0.08%
2022/06/06	0	0.00	2	36.95	36.95	-2	1,346	-0.15%
2022/05/26	1	37.50	1	37.60	37.60	0	1,524	0.00%
2022/05/24	10	36.47	0	0.00	36.35	10	1,548	0.65%
2022/05/19	0	0.00	14	36.80	37.15	-14	1,641	-0.85%
2022/05/18	2	36.70	0	0.00	36.95	2	1,664	0.12%
2022/05/05	3	35.23	0	0.00	35.40	3	1,827	0.16%
2022/05/04	1	35.15	0	0.00	35.15	1	1,853	0.05%
2022/04/19	1	35.50	0	0.00	35.95	1	2,117	0.05%
2022/04/15	0	0.00	1	35.50	35.05	-1	2,202	-0.05%
2022/04/14	0	0.00	1	36.15	35.85	-1	2,304	-0.04%
2022/04/13	1	35.95	1	36.30	36.45	0	2,337	0.00%
2022/04/11	1	35.35	0	0.00	35.50	1	2,509	0.04%
2022/04/08	2	36.38	2	36.18	36.00	0	2,668	0.00%
2022/04/01	1	36.95	0	0.00	37.00	1	3,894	0.03%
2022/03/31	3	37.08	0	0.00	37.20	3	3,928	0.08%
2022/03/30	0	0.00	3	37.00	37.25	-3	3,959	-0.08%
2022/03/29	5	36.93	0	0.00	37.00	5	4,025	0.12%
2022/03/21	0	0.00	17	37.60	37.60	-17	4,006	-0.42%
2022/03/15	1	35.55	0	0.00	35.30	1	3,930	0.03%
2022/03/08	8.3	36.35	0	0.00	35.40	8.3	3,864	0.21%
2022/03/04	5	37.88	0	0.00	37.80	5	3,737	0.13%
2022/03/03	3.7	38.05	2	37.95	38.10	1.7	3,719	0.05%
2022/03/02	1	38.00	0	0.00	37.95	1	3,713	0.03%
2022/03/01	3	37.85	0	0.00	38.00	3	3,691	0.08%
2022/02/22	0	0.00	37	37.64	38.05	-37	3,570	-1.04%
2022/02/18	0	0.00	2	37.93	37.95	-2	3,545	-0.06%
2022/02/17	5	37.70	2	37.50	37.40	3	3,531	0.08%
2022/02/15	24	37.71	0	0.00	37.40	24	3,564	0.67%
2022/02/14	9	37.35	4	36.89	37.15	5	3,584	0.14%
2022/02/10	1	37.40	3	37.37	37.50	-2	3,583	-0.06%
2022/02/09	0	0.00	2	37.03	37.20	-2	3,560	-0.06%
2022/02/08	0	0.00	1	36.70	36.75	-1	3,557	-0.03%
2022/01/25	0	0.00	9	35.05	35.00	-9	3,726	-0.24%
2022/01/24	3	35.38	0	0.00	35.95	3	3,728	0.08%
2022/01/18	0	0.00	4	36.65	36.90	-4	3,587	-0.11%
2022/01/17	1	36.10	1	36.00	36.30	0	3,564	0.00%
2022/01/14	1	34.85	0	0.00	35.35	1	3,545	0.03%
2022/01/13	1	36.00	15	36.30	35.95	-14	3,523	-0.40%
2022/01/12	1	36.80	0	0.00	36.05	1	3,506	0.03%
2022/01/11	5	37.06	1	36.25	36.30	4	3,484	0.11%
2022/01/10	2	37.05	31	37.05	37.05	-29	3,429	-0.85%
2022/01/06	1	37.65	1	37.35	37.70	0	3,263	0.00%
2022/01/05	1	37.95	0	0.00	37.95	1	3,226	0.03%
2022/01/04	0	0.00	3	37.55	37.55	-3	3,122	-0.10%
2022/01/03	0	0.00	4.2	37.72	38.15	-4.2	3,040	-0.14%
2021/12/30	80	39.74	24	39.01	38.90	56	2,873	1.95%
2021/12/29	19	37.75	9	37.59	38.05	10	2,217	0.45%
2021/12/28	3	35.58	0	0.00	36.20	3	1,822	0.16%
2021/12/23	1	34.70	1	34.30	34.45	0	1,645	0.00%
2021/12/22	2	33.70	1	33.50	33.70	1	1,596	0.06%
2021/12/21	0	0.00	1	32.95	33.15	-1	1,628	-0.06%
2021/12/20	1	32.80	1	32.90	32.95	0	1,643	0.00%
2021/12/17	0	0.00	1	32.65	32.20	-1	1,640	-0.06%
2021/12/16	5	32.93	6	33.20	33.05	-1	1,627	-0.06%
2021/12/15	2	32.60	1	32.60	32.60	1	1,628	0.06%
2021/12/14	1	32.60	0	0.00	32.55	1	1,623	0.06%
2021/12/09	1	33.75	0	0.00	33.75	1	1,614	0.06%
2021/12/03	1	34.00	0	0.00	33.80	1	1,599	0.06%
2021/12/02	2	33.70	0	0.00	33.70	2	1,627	0.12%
2021/11/30	1	34.15	1	33.90	34.20	0	1,661	0.00%
2021/11/29	0	0.00	5	33.20	33.25	-5	1,659	-0.30%
2021/11/26	2	33.53	5	33.36	33.35	-3	1,665	-0.18%
2021/11/24	3	33.68	2	33.83	34.05	1	1,741	0.06%
2021/11/23	5	34.51	4	34.14	33.85	1	1,734	0.06%
2021/11/19	4	34.74	5	34.79	34.75	-1	1,721	-0.06%
2021/11/18	6	34.65	0	0.00	34.65	6	1,713	0.35%
2021/11/17	6	35.22	0	0.00	35.25	6	1,708	0.35%
2021/11/15	1	35.70	0	0.00	35.65	1	1,694	0.06%
2021/11/12	1	35.85	2	35.30	35.20	-1	1,690	-0.06%
2021/11/11	3	36.20	1	36.05	36.55	2	1,641	0.12%
2021/11/05	1	35.30	0	0.00	35.15	1	1,605	0.06%
2021/11/04	5	35.11	0	0.00	35.40	5	1,600	0.31%
2021/11/02	1	34.80	0.2	35.00	33.80	0.8	1,567	0.05%
2021/11/01	0	0.00	1	34.35	34.00	-1	1,536	-0.07%
2021/10/29	1	33.30	0	0.00	33.80	1	1,547	0.06%
2021/10/28	0	0.00	1	33.20	33.15	-1	1,535	-0.07%
2021/10/21	0	0.00	2	32.60	31.80	-2	1,941	-0.10%
2021/10/13	0	0.00	4	30.15	30.05	-4	2,369	-0.17%
2021/10/07	2	31.25	0	0.00	31.20	2	2,466	0.08%
2021/10/05	2	30.00	0	0.00	30.80	2	2,835	0.07%
2021/10/01	1.1	31.48	2	31.70	31.20	-0.9	2,982	-0.03%
2021/09/29	1	33.05	0	0.00	32.80	1	3,218	0.03%
2021/09/27	2	34.00	0	0.00	34.00	2	3,239	0.06%
2021/09/24	2	33.30	0	0.00	33.25	2	3,250	0.06%
2021/09/16	0	0.00	1	32.60	32.40	-1	3,324	-0.03%
2021/09/14	0	0.00	1	33.15	33.15	-1	3,376	-0.03%
2021/09/10	1	33.30	0	0.00	33.30	1	3,422	0.03%
2021/09/06	1	33.90	0	0.00	33.40	1	3,430	0.03%
2021/09/03	2	34.15	0	0.00	34.15	2	3,404	0.06%
2021/08/31	1	34.10	1	34.50	35.10	0	3,401	0.00%
2021/08/30	1	34.10	0	0.00	34.65	1	3,389	0.03%
2021/08/27	0	0.00	1	33.00	33.05	-1	3,346	-0.03%
2021/08/25	0	0.00	2	32.80	32.85	-2	3,380	-0.06%
2021/08/16	0	0.00	0.1	32.00	32.20	-0.1	3,614	0.00%
2021/08/13	1	33.05	0	0.00	32.85	1	3,637	0.03%
2021/08/12	0	0.00	1	33.70	34.00	-1	3,637	-0.03%
2021/08/11	0.1	33.20	0	0.00	33.00	0.1	3,656	0.00%
2021/08/09	1	35.80	0	0.00	35.05	1	3,710	0.03%
2021/08/06	7	36.94	5	36.27	36.30	2	3,726	0.05%
2021/08/05	0	0.00	4	36.83	36.85	-4	3,741	-0.11%
2021/08/04	1	37.15	2	37.30	37.15	-1	3,885	-0.03%
2021/08/02	2	37.78	1	37.75	37.95	1	3,961	0.03%
2021/07/30	0	0.00	2	38.15	37.50	-2	3,961	-0.05%
2021/07/28	0	0.00	1	35.50	37.00	-1	3,911	-0.03%
2021/07/27	0	0.00	41	38.18	37.05	-41	3,974	-1.03%
2021/07/26	2	38.58	0	0.00	38.90	2	3,940	0.05%
2021/07/23	4	36.78	2	37.00	36.30	2	3,788	0.05%
2021/07/22	6	37.10	2	36.90	36.40	4	3,789	0.11%
2021/07/21	37	35.95	10	36.00	36.45	27	3,747	0.72%
2021/07/20	4	36.11	0	0.00	35.40	4	3,728	0.11%
2021/07/16	0.1	36.20	0	0.00	36.15	0.1	3,854	0.00%
2021/07/14	10	35.30	0	0.00	35.40	10	3,902	0.26%
2021/07/13	3	37.75	2	36.53	36.15	1	4,012	0.02%
2021/07/12	3	37.08	2	37.18	37.00	1	3,969	0.03%
2021/07/07	2	34.15	38	34.05	35.80	-36	3,856	-0.93%
2021/07/05	3	33.65	5	33.50	33.60	-2	4,004	-0.05%
2021/07/02	0	0.00	11	33.25	33.30	-11	4,049	-0.27%
2021/07/01	2	32.23	0	0.00	31.85	2	4,296	0.05%
2021/06/30	2	32.63	4	32.56	33.00	-2	4,350	-0.05%
2021/06/29	1	32.30	3	32.55	32.20	-2	4,416	-0.05%
2021/06/25	3	33.20	0	0.00	33.10	3	4,603	0.07%
2021/06/24	3	32.20	2	32.68	32.75	1	4,607	0.02%
2021/06/23	1	31.10	2	31.85	32.30	-1	4,614	-0.02%
2021/06/22	1	31.10	1	31.10	31.05	0	4,626	0.00%
2021/06/21	0.1	31.20	0	0.00	31.00	0.1	4,694	0.00%
2021/06/17	1	32.40	1	32.35	32.70	0	4,822	0.00%
2021/06/16	0	0.00	1	32.65	32.55	-1	5,119	-0.02%
2021/06/15	2	32.65	0	0.00	32.60	2	5,234	0.04%
2021/06/07	2	32.00	0	0.00	32.55	2	6,107	0.03%
2021/06/04	6	32.85	0	0.00	32.80	6	6,138	0.10%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/31	2	34.33	1	34.10	34.10	1	6,640	0.02%
2021/05/28	0	0.00	1	34.20	34.00	-1	6,803	-0.01%
2021/05/26	1	34.95	7	34.34	33.90	-6	7,138	-0.08%
2021/05/21	0	0.00	4	32.20	32.60	-4	8,528	-0.05%
2021/05/19	1	31.40	1	31.80	31.90	0	9,747	0.00%
2021/05/17	3	30.07	2.4	30.17	29.20	0.7	10,211	0.01%
2021/05/14	3	32.00	4	31.10	31.45	-1	10,261	-0.01%
2021/05/12	1	33.35	0.2	32.50	31.10	0.9	10,182	0.01%
2021/05/11	0	0.00	3	33.90	33.70	-3	10,011	-0.03%
2021/05/10	5	36.38	4	36.10	36.05	1	9,960	0.01%
2021/05/06	5	35.94	8	36.49	35.75	-3	9,967	-0.03%
2021/05/05	1.1	37.44	0	0.00	36.10	1.1	9,969	0.01%
2021/05/04	7	36.32	5	36.42	36.70	2	10,043	0.02%
2021/05/03	2	39.00	6	38.92	37.90	-4	10,004	-0.04%
2021/04/29	4	39.98	30	40.40	39.80	-26	9,979	-0.26%
2021/04/28	1	40.20	1	39.95	40.00	0	10,111	0.00%
2021/04/27	1	40.10	2	40.33	40.15	-1	10,481	-0.01%
2021/04/26	1	40.80	6	40.61	40.45	-5	10,592	-0.05%
2021/04/23	4	40.08	1	40.50	40.65	3	10,641	0.03%
2021/04/22	5	40.31	1	40.15	40.05	4	10,662	0.04%
2021/04/21	1	41.80	4	41.96	41.65	-3	10,551	-0.03%
2021/04/20	0	0.00	2	42.08	41.70	-2	10,528	-0.02%
2021/04/19	2	42.05	10	42.50	41.85	-8	10,554	-0.08%
2021/04/16	1	41.40	2	41.70	41.95	-1	10,462	-0.01%
2021/04/15	11.3	40.93	2	41.08	40.90	9.3	10,458	0.09%
2021/04/14	10	40.20	14	39.50	40.70	-4	10,550	-0.04%
2021/04/13	8	41.28	44	41.63	40.45	-36	10,799	-0.33%
2021/04/12	8.1	42.44	4	42.64	42.15	4.1	10,706	0.04%
2021/04/09	42	42.52	21	41.80	42.70	21	10,688	0.20%
2021/04/08	3	41.72	3	41.60	41.60	0	10,495	0.00%
2021/04/07	12	42.16	19	42.49	42.05	-7	10,456	-0.07%
2021/04/06	7	41.39	3	41.00	41.00	4	10,213	0.04%
2021/04/01	1.1	40.83	6	40.63	40.95	-4.9	10,187	-0.05%
2021/03/31	2	40.90	2	41.00	40.75	0	10,176	0.00%
2021/03/30	4	40.81	2	41.25	40.95	2	10,164	0.02%
2021/03/29	0	0.00	2	40.35	40.10	-2	10,085	-0.02%
2021/03/26	4	40.21	0	0.00	40.25	4	10,103	0.04%
2021/03/25	6	39.67	1	39.75	39.70	5	10,130	0.05%
2021/03/24	1	40.35	3	39.95	40.00	-2	10,140	-0.02%
2021/03/23	21	40.92	1	40.90	40.80	20	10,106	0.20%
2021/03/22	2	41.75	1	40.70	41.30	1	10,085	0.01%
2021/03/19	2	40.90	0	0.00	41.20	2	10,052	0.02%
2021/03/18	1	41.25	10	40.90	40.95	-9	9,930	-0.09%
2021/03/17	8	42.31	2	41.58	41.40	6	10,055	0.06%
2021/03/16	23	42.46	23	42.18	42.20	0	9,941	0.00%
2021/03/15	1	40.30	3	40.22	40.10	-2	9,613	-0.02%
2021/03/12	6	39.80	7	40.54	40.00	-1	9,700	-0.01%
2021/03/11	20	40.00	1	40.00	40.35	19	9,705	0.20%
2021/03/10	0	0.00	10	39.12	39.10	-10	9,705	-0.10%
2021/03/09	2	38.20	4	38.40	38.80	-2	9,839	-0.02%
2021/03/08	9	39.57	5	39.69	39.20	4	9,999	0.04%
2021/03/05	5	39.95	0	0.00	39.15	5	10,478	0.05%
2021/03/04	14	39.96	7	39.70	39.55	7	10,658	0.07%
2021/03/03	21	40.59	8	41.21	40.95	13	10,838	0.12%
2021/03/02	15	41.60	4	41.86	40.90	11	10,812	0.10%
2021/02/26	5	42.17	3	42.18	41.90	2	10,673	0.02%
2021/02/25	35.1	42.37	5	42.78	41.50	30.1	10,450	0.29%
2021/02/24	32	42.53	24.1	43.17	41.40	8	10,258	0.08%
2021/02/23	10	40.08	24	40.10	42.90	-14	9,568	-0.15%
2021/02/22	25	39.52	5	39.35	39.00	20	9,177	0.22%
2021/02/19	27	40.58	12	40.73	40.70	15.1	8,798	0.17%
2021/02/18	5	36.34	0	0.00	38.10	5	7,979	0.06%
2021/02/17	6	33.72	11	32.60	34.65	-5	7,929	-0.06%
2021/02/05	10	31.90	2	31.90	31.50	8	7,740	0.10%
2021/02/03	0	0.00	1	30.45	30.75	-1	7,621	-0.01%
2021/02/02	2	30.13	0	0.00	30.00	2	7,615	0.03%
2021/02/01	10	29.30	0	0.00	29.95	10	7,617	0.13%
2021/01/29	2	30.15	0	0.00	30.00	2	7,592	0.03%
2021/01/27	1	31.20	0	0.00	31.40	1	7,559	0.01%
2021/01/26	0	0.00	1	32.15	31.25	-1	7,534	-0.01%
2021/01/25	1	32.00	0	0.00	32.15	1	7,443	0.01%
2021/01/22	2	31.30	0	0.00	31.40	2	7,422	0.03%
2021/01/21	3	32.63	2	31.50	31.75	1	7,404	0.01%
2021/01/20	3	32.95	14	32.26	31.15	-11	7,342	-0.15%
2021/01/19	0	0.00	4	31.14	31.15	-4	6,985	-0.06%
2021/01/18	10	29.90	0	0.00	29.70	10	6,952	0.14%
2021/01/15	5	29.76	0	0.00	29.50	5	7,003	0.07%
2021/01/08	9	30.88	1	31.20	30.70	8	6,855	0.12%
2021/01/07	1	31.50	0	0.00	31.65	1	6,777	0.01%
2021/01/06	1	32.95	14	32.34	32.10	-13	6,660	-0.20%
2021/01/05	1	31.01	1	31.20	31.25	0	6,326	0.00%
2021/01/04	3	31.62	2	31.18	31.20	1	6,316	0.02%
2020/12/31	1	30.65	0	0.00	30.65	1	6,150	0.02%
2020/12/29	2	30.18	2	30.55	30.05	0	6,084	0.00%
2020/12/28	0	0.00	3	30.70	30.55	-3	6,051	-0.05%
2020/12/25	1	30.50	2	30.85	30.30	-1	5,998	-0.02%
2020/12/23	0	0.00	3	30.42	30.30	-3	5,901	-0.05%
2020/12/22	5	29.75	21	30.17	29.35	-16	5,852	-0.27%
2020/12/21	2	30.08	5	29.40	30.10	-3	5,835	-0.05%
2020/12/18	3	30.33	0	0.00	30.10	3	5,827	0.05%
2020/12/17	2	30.40	1	30.60	30.75	1	5,848	0.02%
2020/12/16	1	30.60	1	30.60	30.90	0	6,120	0.00%
2020/12/15	0	0.00	1	30.40	30.25	-1	6,492	-0.02%
2020/12/14	2	31.90	0	0.00	31.20	2	6,487	0.03%
2020/12/11	6	32.17	4	30.88	32.10	2	6,316	0.03%
2020/12/10	2	30.23	25	30.16	30.20	-23	6,071	-0.38%
2020/12/09	0	0.00	2	30.73	30.90	-2	5,998	-0.03%
2020/12/08	17	31.01	6	30.95	30.75	11	5,936	0.19%
2020/12/07	6	30.61	0	0.00	30.20	6	5,800	0.10%
2020/12/04	12	30.05	4	30.00	30.05	8	5,702	0.14%
2020/12/03	1	30.00	10	29.91	29.90	-9	5,587	-0.16%
2020/12/02	4	30.68	0	0.00	30.80	4	5,423	0.07%
2020/12/01	4	30.88	9	30.51	30.75	-5	5,180	-0.10%
2020/11/30	0	0.00	1	29.15	29.15	-1	4,568	-0.02%
2020/11/27	16	25.33	16	26.42	26.50	0	4,302	0.00%
2020/11/26	5	24.03	19	24.12	24.50	-14	3,983	-0.35%
2020/11/25	2	23.33	0	0.00	23.25	2	3,866	0.05%
2020/11/24	2	23.85	0	0.00	23.80	2	3,839	0.05%
2020/11/20	0	0.00	8	23.72	24.05	-8	3,850	-0.21%
2020/11/19	2	23.15	6	23.36	23.20	-4	3,745	-0.11%
2020/11/18	9	23.26	14	23.39	23.25	-5	3,772	-0.13%
2020/11/17	7	23.24	7	23.40	23.40	0	3,841	0.00%
2020/11/16	3	23.22	5	23.32	23.40	-2	3,949	-0.05%
2020/11/13	3	22.70	13	23.18	23.15	-10	4,346	-0.23%
2020/11/12	1	22.10	0	0.00	22.05	1	5,003	0.02%
2020/11/10	0	0.00	2	22.05	21.95	-2	4,954	-0.04%
2020/11/06	10.8	21.88	0	0.00	21.65	10.8	4,900	0.22%
2020/11/03	1	21.65	5	21.65	21.70	-4	4,811	-0.08%
2020/10/30	0	0.00	1	22.40	22.05	-1	4,746	-0.02%
2020/10/28	3	22.50	0	0.00	22.30	3	4,576	0.07%
2020/10/27	5	22.10	0	0.00	22.20	5	4,444	0.11%
2020/10/26	5	22.24	6	22.17	22.10	-1	4,392	-0.02%
2020/10/23	0	0.00	7	21.75	21.65	-7	4,268	-0.16%
2020/10/14	0	0.00	1	20.35	20.25	-1	3,920	-0.03%
2020/10/12	7	20.59	5	20.49	20.70	2	3,863	0.05%
2020/10/06	0	0.00	3	20.30	20.20	-3	3,773	-0.08%
2020/10/05	0	0.00	3	20.00	19.95	-3	3,748	-0.08%
2020/09/28	4	19.83	2	19.85	19.85	2	3,704	0.05%
2020/09/25	5	19.30	0	0.00	19.40	5	3,684	0.14%
2020/09/23	1	20.45	0	0.00	20.30	1	3,591	0.03%
2020/09/22	5	20.90	3	20.00	20.40	2	3,536	0.06%
2020/09/21	12	21.22	1	21.35	21.35	11	3,446	0.32%
2020/09/18	1	20.55	23	21.82	21.90	-22	3,120	-0.71%
2020/09/17	0	0.00	4	19.73	19.95	-4	2,690	-0.15%
2020/09/08	0	0.00	10	19.20	19.05	-10	2,475	-0.40%
2020/09/04	2	19.05	0	0.00	19.15	2	2,422	0.08%
2020/09/01	20	20.10	0	0.00	19.55	20	2,303	0.87%
2020/08/31	3	20.15	0	0.00	20.10	3	2,237	0.13%
2020/08/26	4	19.00	0	0.00	19.00	4	2,031	0.20%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/24	0	0.00	1	19.25	19.30	-1	1,912	-0.05%
2020/08/21	19	20.09	0	0.00	20.00	19	1,847	1.03%
2020/08/20	4	19.54	0	0.00	19.90	4	1,734	0.23%
2020/08/19	12	22.62	12	23.39	20.70	0	1,560	0.00%
2020/08/18	36	22.93	1	22.85	22.95	35	1,016	3.44%
2020/07/21	0	0.00	1	171.50	171.50	-1	127	-0.79%
2020/07/14	0	0.00	1	165.50	165.50	-1	105	-0.95%
2020/07/10	1	167.50	0	0.00	167.00	1	103	0.97%
2020/06/16	0	0.00	0	163.00	163.50	0	116	0.00%
2020/05/27	0	0.00	1	159.00	159.00	-1	142	-0.70%
2020/03/20	1	129.00	0	0.00	128.50	1	145	0.69%
2020/03/17	0	0.00	7	134.00	132.50	-7	136	-5.15%
2020/03/16	0	0.00	2	141.00	140.00	-2	131	-1.52%
2020/02/20	0	169.50	0	0.00	168.50	0	118	0.00%
2020/02/11	0	0.00	1	163.00	162.50	-1	130	-0.77%
2020/02/06	0	0.00	1	164.00	165.00	-1	135	-0.74%
2020/01/07	1	172.00	0	0.00	171.00	1	152	0.65%
2020/01/06	1	172.00	0	0.00	172.50	1	151	0.66%
2019/12/12	1	177.50	1	176.00	176.00	0	139	0.00%
2019/12/02	2	176.00	0	0.00	176.50	2	146	1.36%
2019/11/20	2	177.75	0	0.00	177.00	2	142	1.41%
2019/11/14	2	181.00	0	0.00	180.00	2	139	1.44%
2019/11/11	4	178.75	0	0.00	178.50	4	136	2.94%
2019/10/30	1	172.50	0	0.00	172.00	1	121	0.82%
2019/10/28	0	0.00	2	170.50	171.00	-2	119	-1.68%
2019/09/27	1	158.00	1	160.00	159.50	0	141	0.00%
2019/09/12	1	165.50	0	0.00	165.00	1	160	0.62%
2019/09/11	1	162.50	0	0.00	163.50	1	159	0.63%
2019/07/17	0	0.00	1	162.00	161.50	-1	233	-0.43%
2019/07/16	0	0.00	1	164.00	162.50	-1	233	-0.43%
2019/07/15	2	172.75	0	0.00	172.50	2	226	0.88%
2019/07/04	0	0.00	1	175.50	174.00	-1	240	-0.42%
2019/07/03	1	164.50	0	0.00	168.00	1	235	0.43%
2019/04/19	0	0.00	5	171.00	171.50	-5	204	-2.44%
2019/04/17	0	0.00	1	170.50	171.50	-1	198	-0.50%
2019/04/11	0	0.00	1	175.00	173.50	-1	181	-0.55%
2019/04/10	0	0.00	1	170.00	171.00	-1	171	-0.58%
2019/04/01	0	0.00	2	158.00	158.00	-2	139	-1.44%
2019/03/27	0	0.00	1	158.00	158.00	-1	131	-0.76%
2019/03/26	0	0.00	1	159.00	158.00	-1	126	-0.79%
2019/03/25	0	0.00	2	157.00	158.00	-2	123	-1.62%
2019/03/20	0	0.00	1	153.50	157.50	-1	100	-0.99%
2019/03/19	0	0.00	1	152.50	152.50	-1	81	-1.23%
2019/03/18	0	0.00	1	150.00	149.00	-1	68	-1.46%
2019/03/14	1	145.50	0	0.00	146.00	1	52	1.90%
2019/03/13	5	141.50	0	0.00	142.00	5	44	11.24%
2019/03/11	1	139.00	0	0.00	139.00	1	40	2.48%
2019/01/22	1	127.50	0	0.00	128.00	1	50	2.00%
2019/01/17	1	128.00	0	0.00	128.00	1	52	1.92%
2018/12/05	0	0.00	1	134.50	135.50	-1	86	-1.16%
2018/12/03	1	136.50	0	0.00	136.00	1	92	1.08%
2018/09/26	1	140.00	0	0.00	139.00	1	107	0.93%
2018/09/25	1	140.00	0	0.00	141.50	1	107	0.93%
2018/09/17	3	140.00	0	0.00	140.50	3	99	3.00%
2018/08/16	0	0.00	1	122.00	122.50	-1	121	-0.82%
2018/06/20	0	0.00	5	131.00	130.50	-5	159	-3.14%
2018/06/14	6	149.00	0	0.00	149.00	6	145	4.12%
2018/06/13	1	149.00	0	0.00	149.00	1	137	0.73%
2018/06/12	1	149.00	0	0.00	148.50	1	137	0.73%
2018/05/22	0	0.00	10	149.50	149.00	-10	225	-4.44%
2018/05/16	10	148.50	0	0.00	148.00	10	226	4.42%
2018/03/19	1	152.50	0	0.00	152.50	1	276	0.36%