康全電訊 (8089)-元富-安南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	102.50	1	103.00	100.00	0	3,034	0.00%
2024/11/21	0	0.00	1	102.50	101.00	-1	3,163	-0.03%
2024/11/18	0	0.00	1	111.50	111.50	-1	3,532	-0.03%
2024/11/14	8	114.75	6	115.33	115.50	2	3,492	0.06%
2024/11/13	2	114.25	305	114.68	111.00	-303	3,314	-9.14%	大賣/鉅額交易
2024/11/12	305	113.94	9	113.83	114.00	296	3,076	9.62%	大買/鉅額交易
2024/11/11	0	0.00	1	103.50	104.00	-1	2,978	-0.03%
2024/11/08	1	95.20	0	0.00	94.90	1	2,990	0.03%
2024/11/07	1	98.10	1	96.70	98.50	0	3,035	0.00%
2024/11/06	2	96.30	3	97.60	96.40	-1	3,014	-0.03%
2024/11/05	1	96.60	4	97.20	95.60	-3	2,990	-0.10%
2024/11/04	0	0.00	4	96.68	96.70	-4	2,966	-0.13%
2024/11/01	1	90.80	3	91.67	94.30	-2	2,869	-0.07%
2024/10/30	2	87.75	5	87.06	85.80	-3	2,817	-0.11%
2024/10/29	1	83.70	1	84.90	85.00	0	2,797	0.00%
2024/10/28	4	84.33	0	0.00	83.60	4	2,790	0.14%
2024/10/25	3	85.03	0	0.00	84.70	3	2,784	0.11%
2024/10/22	4	88.70	2	89.25	89.30	2	2,878	0.07%
2024/10/18	1	85.00	0	0.00	82.70	1	2,930	0.03%
2024/10/15	2	88.10	0	0.00	87.70	2	3,103	0.06%
2024/10/14	0	0.00	7	86.19	86.80	-7	3,071	-0.23%
2024/10/11	2	94.20	1	99.10	94.10	1	3,005	0.03%
2024/10/09	3	106.00	0	0.00	104.50	3	2,961	0.10%
2024/10/01	1	107.50	0	0.00	108.50	1	2,910	0.03%
2024/09/27	1	110.50	0	0.00	108.50	1	2,908	0.03%
2024/09/26	1	114.50	1	112.50	110.50	0	3,026	0.00%
2024/09/20	0	0.00	7	111.50	112.00	-7	3,207	-0.22%
2024/09/16	10	116.00	0	0.00	116.50	10	3,153	0.32%
2024/09/12	15	111.17	0	0.00	112.00	15	3,100	0.48%
2024/09/11	69	113.51	2	113.50	111.50	67	3,092	2.17%
2024/09/10	12	113.75	107	112.43	113.50	-95	3,082	-3.08%	大賣/
2024/09/05	1	120.50	0	0.00	121.50	1	2,954	0.03%
2024/09/03	1	123.00	0	0.00	122.00	1	3,130	0.03%
2024/09/02	10	127.30	3	127.50	126.50	7	3,158	0.22%
2024/08/30	3	120.67	3	119.17	121.00	0	3,136	0.00%
2024/08/29	2	123.50	0	0.00	122.50	2	3,149	0.06%
2024/08/28	1	123.50	0	0.00	123.00	1	3,121	0.03%
2024/08/27	1	130.00	0	0.00	126.50	1	3,090	0.03%
2024/08/23	1	142.50	0	0.00	136.50	1	2,916	0.03%
2024/08/22	2	140.25	1	141.50	147.00	1	2,786	0.04%
2024/08/21	8	143.31	13	140.19	139.50	-5	2,642	-0.19%
2024/08/20	2	141.50	4.1	132.72	141.50	-2.1	2,394	-0.09%
2024/08/19	1.1	124.95	0	0.00	129.00	1.1	2,287	0.05%
2024/08/14	1	119.00	0	0.00	116.50	1	2,299	0.04%
2024/08/12	6	119.00	0	119.50	112.50	6	2,665	0.22%
2024/08/09	5	120.00	50	120.70	117.00	-45	2,678	-1.68%
2024/08/01	30	118.50	0	0.00	119.00	30	3,026	0.99%
2024/07/29	0	0.00	11	111.00	111.00	-11	3,067	-0.36%
2024/07/23	170	116.65	139.1	117.15	116.00	30.9	3,110	0.99%	大買/大賣/
2024/07/22	0	0.00	10	110.50	112.50	-10	3,050	-0.33%
2024/07/19	4	109.87	4	110.00	110.00	0	3,161	0.00%
2024/07/18	0	0.00	30	109.33	102.50	-30	3,129	-0.96%
2024/07/17	0.1	118.20	3	114.17	113.00	-2.9	3,079	-0.09%
2024/07/12	1	127.50	0	0.00	124.00	1	3,182	0.03%
2024/07/10	20	124.50	0	0.00	124.50	20	3,188	0.63%
2024/07/08	0	0.00	10	126.50	126.00	-10	3,170	-0.32%
2024/07/03	0	0.00	10	123.50	123.50	-10	3,160	-0.32%
2024/07/02	2	127.24	1	124.50	123.00	1	3,151	0.03%
2024/07/01	40	124.25	0	0.00	122.50	40	3,025	1.32%
2024/06/28	12	116.50	12	115.54	115.50	0	2,940	0.00%
2024/06/27	2	118.00	3	116.50	112.00	-1	2,898	-0.03%
2024/06/26	2	115.25	2	114.50	115.50	0	2,860	0.00%
2024/06/24	0	0.00	20	106.00	105.50	-20	2,764	-0.72%
2024/06/12	0	0.00	1	106.50	108.00	-1	3,052	-0.03%
2024/06/11	5	104.10	4	103.48	104.00	1	3,108	0.03%
2024/06/07	2	107.75	32	109.09	108.00	-30	3,083	-0.97%
2024/06/06	21	108.43	1	105.00	106.50	20	2,978	0.67%
2024/06/05	3	101.33	0	0.00	100.00	3	2,945	0.10%
2024/06/04	3	108.00	30	106.00	101.50	-27	2,964	-0.91%
2024/05/30	2	105.00	0	0.00	103.00	2	3,052	0.07%
2024/05/29	2	106.00	0	0.00	107.00	2	3,057	0.07%
2024/05/28	40	108.00	0	0.00	109.50	40	3,067	1.30%
2024/05/27	5	101.00	0	0.00	100.50	5	3,087	0.16%
2024/05/24	0	0.00	0.3	100.00	99.50	-0.3	3,089	-0.01%
2024/05/21	15	95.60	1	95.50	96.30	14	3,102	0.45%
2024/05/20	0	97.10	1	92.70	97.40	-1	3,125	-0.03%
2024/05/17	3	98.40	5	95.66	94.80	-2	3,193	-0.06%
2024/05/15	1	85.50	6	86.07	86.00	-5	2,998	-0.17%
2024/05/13	2	85.05	2.1	84.51	84.50	-0.1	3,091	0.00%
2024/05/10	5	84.80	0	0.00	84.30	5	3,202	0.16%
2024/05/09	0.1	83.00	330.1	86.50	82.40	-330	3,290	-10.03%	大賣/鉅額交易
2024/05/08	3.1	85.22	96	83.79	84.20	-92.9	3,241	-2.87%
2024/05/07	271	82.03	56	79.16	82.50	215	3,173	6.77%	大買/鉅額交易
2024/05/06	1	77.20	1	75.90	76.00	0	3,108	0.00%
2024/05/03	11	77.20	1	77.80	76.00	10	3,122	0.32%
2024/05/02	1	75.80	1	78.10	78.10	0	3,129	0.00%
2024/04/30	1	75.70	0	0.00	75.60	1	3,298	0.03%
2024/04/29	6	77.63	1	77.40	77.40	5	3,372	0.15%
2024/04/26	0	0.00	5	78.56	77.30	-5	3,360	-0.15%
2024/04/25	67	80.69	2	79.65	77.90	65	3,317	1.96%
2024/04/24	1	74.50	1	73.60	74.00	0	3,168	0.00%
2024/04/23	45	72.55	0	0.00	72.00	45	3,164	1.42%
2024/04/22	85	74.41	0	0.00	74.00	85	3,155	2.69%
2024/04/19	1	76.60	1	76.10	77.00	0	3,116	0.00%
2024/03/20	0	0.00	1	67.50	67.20	-1	4,025	-0.02%
2024/03/18	1	66.90	0	0.00	67.10	1	4,195	0.02%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	0	0.00	20	76.23	72.00	-20	4,104	-0.49%
2024/03/11	0	0.00	60	73.61	71.80	-60	3,950	-1.52%
2024/03/08	81	74.23	0	0.00	72.00	81	3,932	2.06%
2024/03/07	0	0.00	3	88.57	80.00	-3	3,875	-0.08%
2024/03/05	0	0.00	1	93.20	93.90	-1	3,764	-0.03%
2024/03/04	0	0.00	2	96.00	94.00	-2	3,763	-0.05%
2024/03/01	0	0.00	2	89.50	93.50	-2	3,766	-0.05%
2024/02/29	0	0.00	2	85.40	87.30	-2	3,802	-0.05%
2024/02/26	1	83.00	100	80.50	83.50	-99	3,855	-2.57%
2024/02/23	0	0.00	2	86.40	84.00	-2	3,855	-0.05%
2024/02/22	1	85.00	50	81.60	85.50	-49	3,861	-1.27%
2024/02/21	4	84.65	21	85.48	83.40	-17	3,836	-0.44%
2024/02/20	172	83.37	0	0.00	86.00	172	3,789	4.54%	大買/鉅額交易
2024/02/19	0	0.00	76	79.64	78.20	-76	3,622	-2.10%
2024/02/16	4	80.03	33	80.97	80.30	-29	3,512	-0.83%
2024/02/15	3	74.37	3	71.87	75.20	0	3,392	0.00%
2024/02/05	2	69.70	55	68.99	68.40	-53	3,297	-1.61%
2024/02/02	0	0.00	80	70.49	70.10	-80	3,255	-2.46%
2024/02/01	36	69.43	1	70.90	69.50	35	3,096	1.13%
2024/01/31	126	65.09	2	65.05	65.00	124	2,956	4.19%	大買/鉅額交易
2024/01/30	3	60.83	0	0.00	61.10	3	2,851	0.11%
2024/01/29	83	60.40	1	59.80	59.40	82	2,838	2.89%
2024/01/24	4	63.50	3	62.00	61.20	1	2,752	0.04%
2024/01/23	1	59.20	1	61.90	62.40	0	2,564	0.00%
2024/01/22	0	0.00	1	59.00	57.80	-1	2,464	-0.04%
2024/01/19	2	57.20	1	57.80	57.80	1	2,446	0.04%
2024/01/15	1	61.10	1	60.10	60.10	0	2,344	0.00%
2024/01/12	1	60.50	1	59.60	59.00	0	2,308	0.00%
2024/01/11	1	61.50	1.3	61.02	60.30	-0.3	2,283	-0.01%
2024/01/10	3	60.23	3	60.57	60.40	0	2,204	0.00%
2024/01/09	2	55.90	2	57.60	58.10	0	2,118	0.00%
2024/01/04	4	58.60	5	60.42	60.80	-1	1,951	-0.05%
2024/01/02	1	57.60	1	56.00	56.00	0	1,808	0.00%
2023/12/29	1	55.60	1	55.80	55.80	0	1,765	0.00%
2023/12/28	1	56.70	1	55.00	54.60	0	1,746	0.00%
2023/12/27	1.2	57.67	2	55.70	56.20	-0.9	1,717	-0.05%
2023/12/26	1	55.80	0	0.00	57.70	1	1,637	0.06%
2023/12/21	1.2	57.23	0	0.00	57.00	1.2	1,406	0.08%
2023/12/15	0	0.00	1	59.20	59.70	-1	1,026	-0.10%
2023/12/14	1	58.10	0	0.00	58.80	1	941	0.11%
2023/12/12	0	0.00	1	49.70	49.70	-1	697	-0.14%
2023/12/11	0	0.00	0	49.60	45.20	0	641	0.00%
2023/12/05	1	46.90	256	48.24	48.50	-255	550	-46.30%	大賣/鉅額交易
2023/12/04	256	47.30	1	46.85	47.30	255	510	49.90%	大買/鉅額交易
2023/12/01	0	0.00	1	42.90	43.00	-1	475	-0.21%
2023/11/30	1	42.40	0	0.00	41.25	1	449	0.22%
2023/11/27	0	0.00	7	36.04	37.20	-7	375	-1.87%
2023/11/24	0	35.90	0	0.00	37.10	0	314	0.00%
2023/11/22	0	0.00	3	29.32	31.30	-3	196	-1.53%
2023/11/21	2	28.53	6	29.00	29.30	-4	171	-2.33%
2023/11/13	0	0.00	26	24.26	24.25	-26	97	-26.61%
2023/11/10	0	0.00	2	22.60	22.65	-2	71	-2.78%
2023/10/02	1	18.45	0	0.00	18.45	1	44	2.24%
2023/08/11	0.1	20.65	0	0.00	19.85	0.1	78	0.09%
2023/08/08	0	20.60	0	0.00	20.90	0	80	0.00%
2023/08/04	2	20.93	0	0.00	21.15	2	83	2.39%
2023/07/10	1	21.25	0	0.00	21.15	1	80	1.24%
2023/05/25	3	20.78	0	0.00	20.75	3	59	5.02%
2023/05/10	2	22.20	0	0.00	22.20	2	55	3.62%
2023/04/18	3	22.80	0	0.00	22.85	3	57	5.18%
2023/03/15	0	22.95	0	0.00	22.70	0	61	0.00%
2023/03/13	0	25.00	0	0.00	22.90	0	66	0.00%
2023/02/24	1	22.70	0	0.00	22.75	1	93	1.07%
2023/02/23	1	22.90	0	0.00	22.85	1	98	1.01%
2023/02/06	1	22.90	0	0.00	23.15	1	199	0.50%
2023/01/31	5	22.96	0	0.00	22.90	5	200	2.49%
2023/01/13	1	22.70	0	0.00	22.80	1	210	0.48%
2022/12/28	1	22.85	0	0.00	22.85	1	251	0.40%
2022/12/12	1	23.50	0	0.00	23.55	1	246	0.40%
2022/11/11	2	24.75	0	0.00	24.60	2	188	1.06%
2022/11/07	0	0.00	1	26.65	26.50	-1	177	-0.56%
2022/11/04	0	0.00	5	26.73	26.50	-5	159	-3.14%
2022/11/03	0	0.00	1	25.80	25.75	-1	151	-0.66%
2022/10/18	1	24.50	1	24.55	24.55	0	154	0.00%
2022/10/11	1	25.00	5	25.19	25.20	-4	151	-2.64%
2022/09/26	2	22.95	0	0.00	22.75	2	133	1.50%
2022/08/31	0.1	25.00	0	0.00	24.75	0.1	129	0.06%
2022/08/15	1	25.30	0	0.00	25.25	1	118	0.84%
2022/08/09	0	0.00	1	27.20	27.25	-1	93	-1.07%
2022/07/13	2	22.05	0	0.00	22.00	2	45	4.39%
2022/07/07	2	21.65	0	0.00	22.50	2	47	4.21%
2022/07/04	1	21.00	0	0.00	21.20	1	50	1.99%
2022/06/07	0	24.30	0	0.00	24.40	0	64	0.00%
2022/05/27	1	23.80	0	0.00	23.80	1	73	1.35%
2022/05/20	3	23.75	0	0.00	23.80	3	80	3.74%
2022/05/12	1	22.80	0	0.00	22.75	1	83	1.20%
2022/05/03	1	23.50	0	0.00	23.50	1	89	1.11%
2022/04/25	2	24.60	0	0.00	24.45	2	93	2.15%
2022/04/22	3	25.13	0	0.00	25.20	3	93	3.22%
2022/04/12	0.1	26.50	0	0.00	26.10	0.1	131	0.11%
2022/03/22	0	0.00	1	25.45	25.65	-1	449	-0.22%
2022/03/21	0	0.00	1	25.60	25.70	-1	483	-0.21%
2022/03/10	1	26.45	0	0.00	26.25	1	543	0.18%
2022/03/08	1	26.30	0	0.00	26.05	1	538	0.19%
2022/03/03	10	28.18	0	0.00	28.50	10	534	1.87%
2022/01/10	2	33.35	2	33.25	32.95	0	602	0.00%
2021/12/22	3	33.80	1	33.35	33.40	2	501	0.40%
2021/12/20	0	0.00	1	33.95	35.30	-1	414	-0.24%
2021/12/17	1	33.20	0	0.00	32.10	1	373	0.27%
2021/10/29	0	0.00	2	28.30	28.00	-2	162	-1.23%
2021/07/14	2	29.40	0	0.00	29.35	2	174	1.15%
2021/05/27	0	0.00	2	30.30	30.30	-2	325	-0.61%
2021/05/20	2	29.20	0	0.00	29.45	2	335	0.60%
2021/05/07	0	0.00	0	37.50	36.95	0	312	0.00%
2021/04/06	0	0.00	0	46.60	45.60	0	359	0.00%
2021/04/01	0	0.00	2	45.95	46.00	-2	365	-0.55%
2021/03/31	0	45.75	0	0.00	45.70	0	369	0.00%
2021/03/30	0	0.00	1	45.15	44.80	-1	370	-0.27%
2021/03/26	0	0.00	1	45.90	45.55	-1	387	-0.26%
2021/03/17	0	46.00	1	45.75	46.00	-1	387	-0.26%
2021/03/16	0	0.00	7	46.57	47.80	-7	399	-1.75%
2021/01/12	5	44.10	5	44.30	44.15	0	956	0.00%
2021/01/11	2	44.38	0	0.00	43.90	2	965	0.21%
2021/01/07	0	0.00	5	45.10	45.10	-5	982	-0.51%
2021/01/06	3	46.42	0	0.00	46.05	3	989	0.30%
2020/12/28	1	47.40	0	0.00	47.15	1	1,090	0.09%
2020/12/24	1	49.60	0	0.00	49.40	1	1,124	0.09%
2020/12/23	2	48.95	0	0.00	48.55	2	1,173	0.17%
2020/12/11	3	50.60	0	0.00	50.60	3	1,536	0.20%
2020/12/10	2	52.00	0	0.00	51.70	2	1,665	0.12%
2020/12/01	2	58.00	0	0.00	58.10	2	1,705	0.12%
2020/11/30	0	0.00	3	60.20	59.20	-3	1,693	-0.18%
2020/11/27	3	61.40	0	0.00	61.80	3	1,664	0.18%
2020/11/26	0	0.00	2	58.70	61.40	-2	1,618	-0.12%
2020/11/25	0	0.00	1	57.20	56.50	-1	1,558	-0.06%
2020/11/24	1	55.90	2	56.90	55.90	-1	1,537	-0.07%
2020/11/20	1	53.10	1	53.30	53.20	0	1,488	0.00%
2020/11/19	1	53.30	0	0.00	53.40	1	1,484	0.07%
2020/11/18	0	0.00	2	55.10	54.60	-2	1,478	-0.14%
2020/11/17	3	56.80	43	55.21	54.40	-40	1,473	-2.71%
2020/11/16	40	53.82	2	53.00	56.20	38	1,410	2.69%
2020/10/28	5	52.00	2	52.80	51.20	3	1,327	0.23%
2020/10/27	2	52.10	1	51.90	52.10	1	1,319	0.08%
2020/10/23	0	0.00	2	55.00	54.40	-2	1,312	-0.15%
2020/10/22	3	54.40	0	0.00	54.10	3	1,307	0.23%
2020/10/21	23	58.04	43	57.51	57.10	-20	1,293	-1.55%
2020/10/20	15	54.20	0	0.00	55.50	15	1,221	1.23%
2020/10/19	1	50.80	0	50.20	50.50	1	1,180	0.08%
2020/10/16	5	51.68	0	0.00	51.40	5	1,174	0.43%
2020/10/06	0	64.20	0	0.00	66.40	0	1,106	0.00%
2020/09/25	0	0.00	1	68.80	70.60	-1	1,036	-0.10%
2020/09/24	4	67.43	1	66.40	70.00	3	995	0.30%