翔名 (8091)-元富-安南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	125.50	0	0.00	126.00	1	768	0.13%
2024/04/25	1	123.50	1	125.00	123.50	0	748	0.00%
2024/04/17	0	0.00	0	128.00	129.50	0	700	0.00%
2024/04/16	1	132.00	0	0.00	129.50	1	690	0.14%
2024/04/15	0.5	134.00	1	137.00	135.50	-0.5	684	-0.07%
2024/01/31	0	0.00	1	94.30	95.20	-1	156	-0.64%
2024/01/25	1	94.80	1	94.70	94.40	0	147	0.00%
2024/01/09	1	90.70	0	0.00	90.00	1	143	0.70%
2023/12/13	0	0.00	1	93.90	93.70	-1	128	-0.78%
2023/12/11	0	0.00	1	91.90	92.20	-1	119	-0.84%
2023/11/29	0	0.00	1	90.70	90.90	-1	120	-0.83%
2023/09/08	0.1	87.80	0	0.00	87.70	0.1	354	0.03%
2023/08/25	1	89.70	0	0.00	89.30	1	451	0.22%
2023/08/18	0.1	86.70	0	0.00	86.60	0.1	565	0.02%
2023/08/14	0.2	85.80	0	0.00	85.30	0.2	611	0.03%
2023/08/10	0.3	86.60	1	86.80	86.60	-0.7	622	-0.11%
2023/08/04	0	0.00	1	86.90	87.70	-1	716	-0.14%
2023/08/02	1	86.80	0	0.00	86.60	1	789	0.13%
2023/07/26	0	0.00	1	87.30	87.10	-1	847	-0.12%
2023/07/21	1.5	89.03	0	0.00	88.80	1.5	916	0.16%
2023/07/19	0.3	89.80	0	0.00	89.70	0.3	1,029	0.03%
2023/07/18	3	93.80	0	0.00	91.40	3	1,064	0.28%
2023/07/17	3	99.57	0	0.00	101.50	3	1,107	0.27%
2023/07/06	1.5	97.90	1	97.60	97.50	0.5	1,408	0.04%
2023/07/05	1	98.70	1	99.30	98.90	0	1,412	0.00%
2023/07/04	1	98.00	0	0.00	99.00	1	1,419	0.07%
2023/06/30	0	0.00	1	97.40	97.50	-1	1,416	-0.07%
2023/06/29	1	96.00	0	0.00	96.00	1	1,417	0.07%
2023/06/27	0.2	95.02	0	0.00	94.50	0.2	1,423	0.01%
2023/06/26	0.3	95.50	0	0.00	95.40	0.3	1,422	0.02%
2023/06/21	0.2	96.60	0	0.00	96.50	0.2	1,433	0.01%
2023/06/20	0.1	97.30	1	96.80	96.80	-0.9	1,430	-0.06%
2023/06/19	0.1	97.50	0	0.00	98.40	0.1	1,424	0.01%
2023/06/15	22	98.30	0	0.00	98.70	22	1,425	1.54%
2023/06/09	0	0.00	22	100.00	100.00	-22	1,383	-1.59%
2023/06/06	0.2	96.80	0	0.00	97.30	0.2	1,407	0.01%
2023/06/02	0.1	96.80	0	0.00	97.00	0.1	1,403	0.01%
2023/05/31	22.1	98.47	0	0.00	97.60	22.1	1,407	1.57%
2023/05/30	1	100.50	23	100.09	98.60	-22	1,401	-1.57%
2023/05/26	1	98.40	1	96.70	96.30	0	1,366	0.00%
2023/05/24	0	0.00	1	97.10	96.70	-1	1,365	-0.07%
2023/05/22	1	91.40	0	0.00	91.90	1	1,348	0.07%
2023/05/16	22	90.80	0	0.00	90.50	22	1,332	1.65%
2023/05/15	0	0.00	1	90.00	90.00	-1	1,327	-0.08%
2023/05/11	0	0.00	1	91.70	91.20	-1	1,321	-0.08%
2023/05/10	2	95.00	2	94.60	94.30	0	1,316	0.00%
2023/05/09	0	0.00	1	107.00	102.50	-1	1,279	-0.08%
2023/05/02	1	103.50	0	0.00	103.00	1	1,224	0.08%
2023/04/25	1	108.50	0	0.00	106.50	1	1,141	0.09%
2023/04/24	3	105.50	2	104.50	110.50	1	1,079	0.09%
2023/04/17	1	108.00	100	103.65	105.00	-99	797	-12.42%
2023/04/14	107	98.95	8	98.39	98.50	99	705	14.03%	大買/
2023/04/11	1	93.00	0	0.00	92.60	1	622	0.16%
2023/04/07	0	0.00	1	91.70	92.00	-1	605	-0.17%
2023/03/15	0	87.20	0	0.00	85.20	0	793	0.00%
2023/03/10	1	84.10	0	0.00	85.40	1	1,000	0.10%
2023/02/24	2	92.10	0	0.00	91.50	2	961	0.21%
2023/02/23	0	0.00	1	93.70	93.60	-1	950	-0.11%
2023/02/22	0	0.00	1	92.40	92.20	-1	939	-0.11%
2023/02/20	0	0.00	0.1	91.40	92.00	-0.1	901	-0.01%
2023/02/10	0.1	88.90	0	0.00	87.60	0.1	918	0.01%
2023/02/08	0	0.00	0.1	91.50	91.20	-0.1	906	-0.01%
2023/02/07	0	0.00	30	91.30	91.90	-30	899	-3.34%
2023/02/06	0	88.10	0	0.00	89.10	0	884	0.00%
2023/02/03	0.1	89.60	0	0.00	88.70	0.1	881	0.01%
2023/01/31	0	0.00	5	89.00	89.00	-5	825	-0.61%
2023/01/30	0	0.00	3	88.80	88.80	-3	822	-0.36%
2023/01/17	0	0.00	2	88.40	87.70	-2	814	-0.25%
2022/12/23	0	0.00	0	86.50	86.00	0	760	0.00%
2022/12/21	0	0.00	1	86.70	85.30	-1	763	-0.13%
2022/12/19	2	88.75	0	0.00	88.20	2	742	0.27%
2022/12/16	0	0.00	2	91.15	91.70	-2	724	-0.28%
2022/12/15	2	90.65	1	91.20	91.30	1	685	0.15%
2022/12/13	10	87.41	0	0.00	87.40	10	638	1.57%
2022/12/12	1	89.00	0	0.00	88.80	1	629	0.16%
2022/12/09	0	0.00	1	91.40	90.70	-1	631	-0.16%
2022/12/06	0	0.00	0	96.60	95.50	0	649	0.00%
2022/12/05	0	0.00	100	96.98	96.50	-100	615	-16.25%
2022/12/02	101	93.77	7	90.49	93.80	94	514	18.27%	大買/
2022/12/01	0	0.00	3	85.30	85.30	-3	431	-0.70%
2022/11/28	3	80.40	0	0.00	79.80	3	409	0.73%
2022/11/21	0	82.00	0	0.00	79.20	0	417	0.00%
2022/09/16	1	81.40	1	84.20	81.30	0	335	0.00%
2022/09/15	1	87.40	0	0.00	84.90	1	317	0.32%
2022/08/16	1	77.60	1	78.00	78.10	0	222	0.00%
2022/07/21	0	0.00	2	71.45	71.60	-2	292	-0.68%
2022/07/20	0	0.00	1	71.10	70.80	-1	295	-0.34%
2022/07/18	0	0.00	1	69.20	69.10	-1	304	-0.33%
2022/07/15	0	0.00	1	71.70	72.10	-1	303	-0.33%
2022/07/01	1	71.10	1	67.90	67.10	0	358	0.00%
2022/06/24	1	74.60	1	73.10	73.20	0	392	0.00%
2022/06/22	1	74.70	0	0.00	74.70	1	428	0.23%
2022/06/09	4	81.83	4	81.63	82.00	0	710	0.00%
2022/06/06	5	84.76	0	0.00	83.50	5	795	0.63%
2022/06/01	0	0.00	1	87.80	88.60	-1	816	-0.12%
2022/05/26	1	85.30	0	0.00	85.30	1	854	0.12%
2022/05/23	1	86.60	0	0.00	85.80	1	883	0.11%
2022/05/20	0	0.00	3	87.90	86.80	-3	894	-0.34%
2022/05/16	1	85.90	1	85.90	85.10	0	951	0.00%
2022/05/11	1	82.00	1	83.20	82.40	0	968	0.00%
2022/05/06	0	0.00	0.2	81.00	81.50	-0.2	1,012	-0.02%
2022/05/05	0	0.00	1	81.50	81.60	-1	1,021	-0.10%
2022/04/20	1	80.00	1	79.20	79.20	0	1,435	0.00%
2022/04/14	1	82.80	1	82.30	82.00	0	1,548	0.00%
2022/04/13	1	81.30	1	82.80	82.30	0	1,549	0.00%
2022/04/11	2	84.75	2	81.95	81.60	0	1,544	0.00%
2022/04/08	1	86.00	1	85.70	86.00	0	1,542	0.00%
2022/04/06	1	88.80	0	0.00	88.80	1	1,550	0.06%
2022/04/01	1	89.80	0	0.00	90.60	1	1,543	0.06%
2022/03/30	1	92.00	0	0.00	91.40	1	1,539	0.06%
2022/03/25	2	96.25	0	0.00	92.30	2	1,507	0.13%
2022/03/17	0	0.00	2	90.00	91.00	-2	1,302	-0.15%
2022/03/16	2	87.55	1	86.00	86.00	1	1,277	0.08%
2022/03/15	2	88.85	0	0.00	87.30	2	1,258	0.16%
2022/03/11	1	87.00	1	88.20	90.00	0	1,178	0.00%
2022/03/02	0	0.00	1	85.60	86.70	-1	1,012	-0.10%
2022/03/01	1	86.00	0	0.00	86.40	1	1,006	0.10%
2022/02/17	0	0.00	3	88.00	86.90	-3	914	-0.33%
2022/02/16	3	84.10	0	0.00	83.70	3	887	0.34%
2022/02/08	0	0.00	2	84.30	85.00	-2	818	-0.24%
2022/01/25	0	0.00	1	85.50	79.20	-1	782	-0.13%
2022/01/24	2	82.95	0	0.00	82.70	2	748	0.27%
2022/01/21	1	85.00	0	0.00	84.70	1	722	0.14%
2022/01/20	0	0.00	1	89.20	89.60	-1	692	-0.14%
2022/01/18	0	0.00	1	89.80	86.30	-1	534	-0.19%
2022/01/14	0	0.00	1	84.50	79.80	-1	457	-0.22%
2022/01/13	2	84.85	1	85.30	84.00	1	417	0.24%
2022/01/12	0	0.00	20	84.60	86.80	-20	362	-5.52%
2022/01/11	0	0.00	2	80.50	80.90	-2	281	-0.71%
2022/01/10	1	78.50	0	0.00	78.20	1	253	0.39%
2021/12/30	2	79.10	0	0.00	75.20	2	206	0.97%
2021/12/28	1	74.80	0	0.00	74.30	1	177	0.56%
2021/11/01	0	0.00	1	72.00	72.20	-1	153	-0.65%
2021/10/29	1	71.00	0	0.00	70.60	1	149	0.67%
2021/09/15	0	0.00	1	69.20	68.30	-1	133	-0.75%
2021/09/03	0	0.00	1	65.90	65.90	-1	110	-0.90%
2021/08/04	0	0.00	1	63.60	63.30	-1	120	-0.83%
2021/07/28	1	60.00	0	0.00	58.90	1	132	0.75%
2021/07/01	0	0.00	2	62.90	62.90	-2	327	-0.61%
2021/06/28	1	64.00	0	0.00	64.00	1	348	0.29%
2021/06/08	0	0.00	1	62.10	62.00	-1	416	-0.24%
2021/06/07	1	62.00	0	0.00	61.60	1	418	0.24%
2021/05/19	0	0.00	1	59.60	60.30	-1	456	-0.22%
2021/05/12	2	61.15	0	0.00	59.70	2	453	0.44%
2021/05/11	1	66.70	0	0.00	65.80	1	442	0.23%
2021/05/05	0	0.00	1	70.30	69.10	-1	438	-0.23%
2021/04/27	0	0.00	1	75.80	75.60	-1	428	-0.23%
2021/04/21	2	77.15	0	0.00	80.00	2	396	0.50%
2021/04/14	2	71.65	4	72.03	73.20	-2	370	-0.54%
2021/04/12	1	73.90	0	0.00	74.00	1	355	0.28%
2021/04/09	0	0.00	15	72.10	72.40	-15	344	-4.35%
2021/04/07	0	0.00	2	72.00	72.70	-2	320	-0.62%
2021/04/06	2	71.20	2	71.10	71.10	0	308	0.00%
2021/03/17	4	69.78	1	68.90	68.00	3	270	1.11%
2021/03/16	1	68.00	0	0.00	68.00	1	241	0.41%
2021/01/20	0	0.00	3	69.90	68.60	-3	210	-1.43%
2021/01/14	1	73.70	0	0.00	73.60	1	188	0.53%
2021/01/12	2	74.15	2	73.10	73.30	0	182	0.00%
2021/01/11	2	74.80	0	0.00	74.80	2	172	1.16%
2020/10/08	5	72.00	0	0.00	70.80	5	941	0.53%
2020/10/07	5	71.00	0	0.00	71.10	5	946	0.53%
2020/09/03	5	75.60	0	0.00	75.50	5	1,027	0.49%
2020/08/27	10	77.10	0	0.00	76.90	10	1,016	0.98%
2020/08/14	10	76.00	0	0.00	76.60	10	943	1.06%
2020/08/13	0	0.00	1	75.80	75.80	-1	936	-0.11%
2020/08/12	0	0.00	0	74.50	74.20	0	930	0.00%
2020/08/10	8	81.66	0	0.00	81.00	8	902	0.89%
2020/08/07	3	82.10	0	0.00	83.50	3	897	0.33%
2020/08/06	5	83.00	0	0.00	82.60	5	895	0.56%
2020/08/05	10	82.25	0	0.00	82.80	10	898	1.11%
2020/07/30	5	82.00	0	0.00	81.90	5	865	0.58%
2020/07/24	0	0.00	1	83.00	80.90	-1	727	-0.14%
2020/07/16	1	71.20	1	70.80	70.50	0	371	0.00%
2020/07/13	0	0.00	2	67.25	66.40	-2	289	-0.69%
2020/07/08	1	66.80	0	0.00	67.80	1	253	0.40%
2020/06/16	0	0.00	0	57.60	57.30	0	189	0.00%
2020/06/12	0	0.00	1	54.50	55.60	-1	194	-0.51%
2020/04/08	0	0.00	1	47.00	47.55	-1	141	-0.71%
2020/03/25	1	46.30	0	0.00	45.55	1	150	0.67%
2020/03/02	0	0.00	5	60.50	60.50	-5	216	-2.31%
2020/02/27	2	61.60	0	0.00	61.00	2	218	0.92%
2020/02/21	0	63.30	0	0.00	63.20	0	216	0.00%
2019/12/19	1	66.50	0	0.00	67.00	1	248	0.40%
2019/12/13	0	0.00	1	68.50	63.70	-1	223	-0.45%
2019/12/12	1	64.30	1	65.60	66.30	0	186	0.00%
2019/10/22	1	53.00	0	0.00	53.70	1	135	0.74%
2019/10/21	0	0.00	5	53.90	53.10	-5	140	-3.55%
2019/09/16	5	58.20	0	0.00	58.40	5	149	3.35%
2019/09/10	1	59.60	0	0.00	59.10	1	142	0.70%
2019/08/06	1	60.50	0	0.00	62.40	1	144	0.69%
2019/08/05	2	62.50	0	0.00	62.30	2	142	1.41%
2019/07/25	1	74.10	0	0.00	74.20	1	151	0.66%
2019/07/23	0	0.00	1	76.10	74.50	-1	152	-0.66%
2019/06/24	1	68.50	0	0.00	68.90	1	154	0.65%
2019/01/28	0	0.00	3	74.33	74.90	-3	115	-2.60%
2019/01/17	3	71.07	0	0.00	71.40	3	146	2.05%
2018/10/05	1	95.00	0	0.00	92.20	1	255	0.39%
2018/09/25	0	0.00	4	103.25	103.50	-4	253	-1.58%
2018/09/10	2	105.25	0	0.00	105.50	2	279	0.71%
2018/09/03	1	113.50	0	0.00	113.50	1	297	0.34%
2018/08/14	1	119.00	0	0.00	119.50	1	324	0.31%
2018/08/08	0	0.00	1	120.00	119.50	-1	275	-0.36%
2018/03/15	1	120.00	1	117.50	117.00	0	338	0.00%
2018/03/14	1	114.00	1	117.00	121.50	0	341	0.00%
2018/03/12	1	115.00	1	114.00	114.00	0	368	0.00%
2018/03/09	1	112.00	1	114.50	114.50	0	387	0.00%
2018/02/27	1	112.00	1	113.50	111.50	0	447	0.00%
2018/02/23	1	112.00	1	110.50	110.50	0	490	0.00%
2018/02/22	1	107.00	1	109.50	111.00	0	498	0.00%
2018/02/05	1	119.00	1	120.00	120.00	0	523	0.00%
2018/01/29	1	129.50	1	128.00	128.00	0	602	0.00%
2018/01/24	1	131.50	1	130.50	130.00	0	622	0.00%
2018/01/19	1	131.50	1	135.00	132.00	0	708	0.00%
2018/01/18	1	127.00	1	129.50	133.00	0	738	0.00%
2018/01/16	0	0.00	0.7	124.00	125.00	-0.7	757	-0.09%
2018/01/11	1	117.50	1	115.50	115.50	0	860	0.00%
2018/01/10	1	119.50	1	118.50	118.50	0	864	0.00%
2018/01/05	1	121.50	1	122.50	123.50	0	892	0.00%
2018/01/04	1	119.50	1	120.00	122.50	0	910	0.00%
2018/01/03	1	117.50	1	125.00	119.00	0	920	0.00%