大億金茂 (8107)-元富-安南券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
315張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	22.23	0	0.00	22.10	10	2,615	0.38%
2024/11/21	50	22.38	5	22.20	22.10	45	2,645	1.70%
2024/11/20	30	22.20	0	0.00	22.15	30	2,668	1.12%
2024/11/18	35	22.12	1	22.00	21.85	34	2,752	1.24%
2024/11/15	10	22.65	2	22.78	22.75	8	2,810	0.28%
2024/11/13	2	23.50	4	23.54	22.55	-2	2,836	-0.07%
2024/11/12	47	24.46	0	0.00	24.15	47	2,839	1.66%
2024/11/11	38	26.95	5	26.91	26.80	33	2,742	1.20%
2024/11/08	12	30.24	18	30.27	29.75	-6	2,653	-0.23%
2024/11/07	0	0.00	1	31.40	30.65	-1	2,635	-0.04%
2024/11/06	1	30.50	1	30.70	30.70	0	2,604	0.00%
2024/11/05	1	31.15	20	34.00	31.00	-19	2,577	-0.74%
2024/11/04	2	31.80	11	31.96	32.20	-9	2,475	-0.36%
2024/11/01	20	32.88	8	32.38	32.65	12	2,408	0.50%
2024/10/30	5	31.50	50	32.55	32.55	-45	2,022	-2.23%
2024/10/29	3	32.93	36	32.84	29.60	-33	1,812	-1.82%
2024/10/28	3	29.12	71.1	30.21	31.00	-68.1	1,314	-5.18%
2024/10/25	0	0.00	10	28.21	28.20	-10	1,179	-0.85%
2024/10/17	0	0.00	5	27.65	28.05	-5	1,169	-0.43%
2024/10/16	0	0.00	9	27.25	27.30	-9	1,171	-0.77%
2024/10/14	0	0.00	15	28.70	28.25	-15	1,178	-1.27%
2024/10/11	0	0.00	5	27.05	27.05	-5	1,168	-0.43%
2024/10/01	1	27.10	0	0.00	27.05	1	1,261	0.08%
2024/09/27	0.1	28.50	10	28.98	28.45	-10	1,271	-0.78%
2024/09/25	0	0.00	5	27.70	27.30	-5	1,263	-0.40%
2024/09/23	0	0.00	16	28.79	29.10	-16	1,233	-1.30%
2024/09/20	0	0.00	11	27.79	27.95	-11	1,210	-0.91%
2024/09/16	0	0.00	5	26.65	26.65	-5	1,197	-0.42%
2024/09/13	0	0.00	5	26.60	26.45	-5	1,226	-0.41%
2024/09/12	0	0.00	6	26.15	26.00	-6	1,227	-0.49%
2024/09/05	0	0.00	7.7	28.20	27.60	-7.7	1,253	-0.61%
2024/09/04	0	0.00	5	27.55	26.70	-5	1,226	-0.41%
2024/09/03	1	27.75	0	0.00	27.35	1	1,209	0.08%
2024/09/02	0	0.00	12	29.26	28.20	-12	1,197	-1.00%
2024/08/30	0	0.00	3	29.43	28.10	-3	1,159	-0.26%
2024/08/29	0	0.00	20	28.53	29.00	-20	1,130	-1.77%
2024/08/28	1	27.25	0	0.00	27.20	1	1,114	0.09%
2024/08/27	0	0.00	5	27.25	27.25	-5	1,216	-0.41%
2024/08/26	0	0.00	12	27.65	27.50	-12	1,251	-0.96%
2024/08/23	0	0.00	0.8	27.50	27.50	-0.8	1,220	-0.07%
2024/08/20	3	27.80	22	28.33	27.45	-19	1,139	-1.67%
2024/08/19	0	0.00	51	27.60	27.45	-51	1,062	-4.80%
2024/08/14	0	0.00	27	24.14	24.25	-27	925	-2.92%
2024/07/12	0	0.00	10	24.99	25.15	-10	802	-1.25%
2024/07/11	1	23.10	1	23.60	23.80	0	781	0.00%
2024/07/10	0	0.00	24	25.05	25.60	-24	742	-3.23%
2024/07/08	0	0.00	14	24.02	23.40	-14	686	-2.04%
2024/07/05	0	0.00	12	23.95	23.50	-12	670	-1.79%
2024/07/04	0	0.00	8	23.00	23.45	-8	651	-1.23%
2024/07/03	2	22.65	5	23.10	22.35	-3	633	-0.47%
2024/07/02	0	0.00	26	22.43	22.60	-26	621	-4.18%
2024/07/01	0	0.00	17	21.55	21.65	-17	607	-2.80%
2024/06/24	0	0.00	9	21.75	21.80	-9	586	-1.53%
2024/06/21	0	0.00	9	21.56	21.45	-9	578	-1.56%
2024/06/20	0	0.00	18	23.00	21.80	-18	563	-3.19%
2024/06/19	0	0.00	2	20.95	21.50	-2	527	-0.38%
2024/06/18	5	21.05	10	21.48	20.95	-5	518	-0.96%
2024/06/17	0	0.00	12	21.44	21.50	-12	500	-2.40%
2024/06/14	0	0.00	9	20.10	20.10	-9	471	-1.91%
2024/06/13	0	0.00	10	19.60	19.60	-10	460	-2.17%
2024/06/12	10	20.10	10	19.70	19.80	0	447	0.00%
2024/06/06	7	18.05	0	0.00	17.95	7	419	1.67%
2024/06/04	5	19.20	1	18.85	18.70	4	404	0.99%
2024/05/31	0	0.00	5	20.96	19.90	-5	359	-1.39%
2024/05/30	1	19.30	3	19.35	19.35	-2	232	-0.86%
2024/05/23	0	0.00	1.5	17.13	17.15	-1.5	178	-0.84%
2024/05/15	0	0.00	2	17.10	17.20	-2	156	-1.28%
2024/05/14	2	17.25	50	17.01	17.00	-48	145	-32.98%
2024/05/09	51	16.62	1	16.60	16.45	50	119	41.82%
2024/04/26	0	15.65	0	0.00	15.30	0	88	0.00%
2024/04/23	0	0.00	14	15.15	15.20	-14	90	-15.49%
2024/04/22	0	0.00	4	15.18	15.10	-4	90	-4.42%
2024/04/17	0	15.85	0	0.00	15.55	0	87	0.00%
2024/04/15	0	16.25	0	0.00	15.70	0	86	0.00%
2024/04/08	5	15.85	0	0.00	15.75	5	85	5.86%
2024/04/03	13	15.85	0	0.00	15.85	13	84	15.42%
2024/03/01	5	16.27	0	0.00	16.30	5	82	6.09%
2024/01/17	0	0.00	2	15.78	15.65	-2	65	-3.05%
2024/01/11	0	0.00	0.1	16.35	16.30	-0.1	63	-0.16%
2023/12/21	0	0.00	10	16.35	16.40	-10	69	-14.34%
2023/12/14	2.1	16.83	0	0.00	16.65	2.1	65	3.22%
2023/12/12	1	16.00	0	0.00	16.00	1	49	2.04%
2023/12/11	1	16.05	0	0.00	16.05	1	49	2.01%
2023/11/20	2	16.25	0	0.00	16.20	2	54	3.68%
2023/11/15	0.4	15.95	0	0.00	15.95	0.4	54	0.72%
2023/11/07	0	0.00	6.1	16.06	16.05	-6.1	61	-10.03%
2023/10/27	0.1	15.60	0	0.00	15.55	0.1	63	0.21%
2023/10/25	1	15.60	0	0.00	15.60	1	62	1.60%
2023/10/20	6	15.60	0	0.00	15.65	6	63	9.46%
2023/10/19	1	15.60	0	0.00	15.60	1	63	1.59%
2023/09/27	0.4	16.10	0	0.00	16.35	0.4	63	0.70%
2023/09/18	0	0.00	10	16.20	16.25	-10	65	-15.31%
2023/08/28	0	0.00	2	16.25	16.25	-2	87	-2.30%
2023/08/18	2	16.10	0	0.00	16.15	2	89	2.24%
2023/07/28	0	17.00	0	0.00	17.00	0	88	0.02%
2023/07/18	0	0.00	1	16.80	16.80	-1	89	-1.11%
2023/07/14	0	0.00	1	16.90	16.85	-1	90	-1.10%
2023/07/06	0	0.00	10	17.15	17.20	-10	87	-11.44%
2023/06/29	0	0.00	1	17.30	17.30	-1	90	-1.11%
2023/06/28	0	0.00	1	17.25	17.25	-1	90	-1.11%
2023/06/21	0	0.00	3	17.30	17.30	-3	91	-3.29%
2023/06/19	0	0.00	1	17.60	17.55	-1	90	-1.11%
2023/06/15	1	17.50	0	0.00	17.50	1	87	1.14%
2023/06/14	6	17.55	0	0.00	17.55	6	83	7.20%
2023/06/13	1	17.00	0	0.00	17.05	1	71	1.40%
2023/06/01	2	16.75	0	0.00	16.90	2	87	2.29%
2023/05/26	0	0.00	0.9	16.50	16.70	-0.9	90	-0.96%
2023/05/24	1	16.75	0	0.00	16.80	1	92	1.08%
2023/05/17	1	16.95	0	0.00	16.90	1	100	0.99%
2023/04/20	1	17.35	0	0.00	17.10	1	114	0.87%
2023/03/31	2	17.40	0	0.00	17.00	2	118	1.69%
2023/03/29	0	0.00	0.1	17.55	17.55	-0.1	114	-0.09%
2023/03/15	0	17.95	0	0.00	17.50	0	112	0.00%
2023/03/10	5	18.00	0	0.00	17.85	5	112	4.43%
2023/03/08	10	18.39	0	0.00	18.35	10	104	9.58%
2023/03/07	5	18.50	0	0.00	18.70	5	103	4.85%
2023/03/02	5	18.10	0	0.00	18.30	5	101	4.93%
2023/02/24	10	18.18	0	0.00	18.30	10	99	10.02%
2023/02/22	2	18.10	1	18.05	18.35	1	95	1.04%
2023/02/21	6	18.13	0	0.00	18.30	6	97	6.17%
2023/02/17	2	17.70	0	0.00	17.80	2	89	2.23%
2023/02/14	5	17.85	0	0.00	17.85	5	90	5.51%
2023/02/10	10	17.83	0	0.00	17.85	10	89	11.12%
2023/02/09	15	18.04	0	0.00	17.95	15	86	17.26%
2023/02/07	7	17.49	0	0.00	17.50	7	81	8.56%
2023/02/03	12	17.54	0	0.00	17.55	12	82	14.56%
2023/02/02	13	17.40	0	0.00	17.50	13	80	16.14%
2023/02/01	13	16.90	0	0.00	17.30	13	79	16.37%
2023/01/31	15	16.79	0	0.00	16.85	15	78	19.20%
2022/09/14	3	21.90	0	0.00	22.15	3	432	0.69%
2022/09/08	1	21.50	1	21.15	21.30	0	416	0.00%
2022/09/01	6	22.30	0	0.00	21.60	6	389	1.54%
2022/08/31	1	22.50	0	0.00	22.50	1	376	0.27%
2022/08/26	0	0.00	5	23.60	23.10	-5	330	-1.51%
2022/08/25	0	0.00	5	22.90	22.90	-5	297	-1.68%
2022/08/24	0	0.00	1	22.25	22.10	-1	269	-0.37%
2022/08/23	0	0.00	5	22.05	22.00	-5	254	-1.97%
2022/08/22	0	0.00	5	21.65	21.65	-5	242	-2.06%
2022/08/19	0	0.00	10	21.00	20.90	-10	228	-4.37%
2022/08/17	0	0.00	10	20.30	20.20	-10	221	-4.51%
2022/08/03	0	0.00	0	19.05	19.15	0	222	-0.01%
2022/07/06	5	17.00	0	0.00	17.00	5	144	3.45%
2022/07/05	1	17.25	0	0.00	17.50	1	146	0.68%
2022/06/27	0	0.00	10	17.95	18.00	-10	144	-6.94%
2022/06/21	0	0.00	5	17.65	17.65	-5	146	-3.42%
2022/06/20	7	17.16	0	0.00	16.05	7	143	4.87%
2022/06/17	9	17.07	0	0.00	17.20	9	143	6.27%
2022/06/16	5	17.85	5	18.15	17.45	0	143	0.00%
2022/06/15	2	17.55	0	0.00	17.55	2	141	1.41%
2022/06/14	8	17.09	0	0.00	17.35	8	144	5.53%
2022/06/13	7	17.51	0	0.00	17.35	7	144	4.84%
2022/06/09	5	17.75	0	0.00	17.75	5	148	3.37%
2022/06/08	5	18.14	0	0.00	18.00	5	150	3.33%
2022/06/07	3	18.07	0	0.00	18.05	3	151	1.99%
2022/05/25	1	18.40	2	18.08	18.25	-1	161	-0.62%
2022/05/24	1	18.50	0	0.00	17.75	1	159	0.63%
2022/05/13	0	0.00	5	16.13	16.25	-5	163	-3.06%
2022/05/03	0	0.00	5	17.14	17.15	-5	236	-2.11%
2022/04/27	5	17.25	0	0.00	17.35	5	245	2.03%
2022/04/26	5	18.10	0	0.00	18.15	5	246	2.03%
2022/04/15	6	18.98	0	0.00	18.80	6	310	1.93%
2022/04/14	5	19.05	0	0.00	19.05	5	399	1.25%
2022/04/12	11	18.71	0	0.00	18.75	11	436	2.52%
2022/04/11	10	18.91	0	0.00	18.85	10	437	2.29%
2022/04/08	6	19.28	0	0.00	19.30	6	435	1.38%
2022/04/07	14	19.41	0	0.00	19.30	14	439	3.18%
2022/04/06	11	19.83	0	0.00	19.90	11	441	2.49%
2022/04/01	4	19.98	0	0.00	20.05	4	444	0.90%
2022/03/31	16	20.28	0	0.00	20.20	16	447	3.57%
2022/03/30	10	20.30	0	0.00	20.55	10	447	2.24%
2022/03/10	0	0.00	0	20.00	19.80	0	490	0.00%
2022/02/15	1	21.25	1	21.00	20.55	0	437	0.00%
2022/02/14	0	22.45	0	0.00	21.30	0	431	0.00%
2022/02/11	2	21.85	8	22.91	22.70	-6	420	-1.43%
2022/02/08	0	0.00	1	20.25	20.30	-1	363	-0.28%
2022/01/21	1	19.75	0	0.00	19.80	1	379	0.26%
2022/01/14	5	18.97	0	0.00	18.95	5	367	1.36%
2022/01/11	0	0.00	1	19.95	19.70	-1	353	-0.28%
2022/01/07	4	22.78	6	22.60	22.95	-2	306	-0.65%
2022/01/06	0	0.00	5	21.85	21.85	-5	216	-2.31%
2021/12/29	0	0.00	2	19.60	19.80	-2	181	-1.10%
2021/12/15	0.2	19.00	0	0.00	19.00	0.2	160	0.11%
2021/12/09	2	19.40	2	19.90	19.90	0	131	0.00%
2021/12/02	0	0.00	1	18.35	18.35	-1	103	-0.97%
2021/11/29	0	0.00	3	17.65	17.85	-3	103	-2.90%
2021/11/12	0	0.00	2	18.75	18.70	-2	104	-1.91%
2021/11/11	2	19.00	0	0.00	18.85	2	104	1.91%
2021/11/02	7	20.25	0	0.00	19.65	7	108	6.46%
2021/11/01	0	0.00	2	19.25	19.25	-2	92	-2.17%
2021/10/28	2	17.40	0	0.00	17.40	2	84	2.37%
2021/10/21	0	0.00	4	17.60	17.55	-4	89	-4.47%
2021/10/04	5	17.15	0	0.00	16.75	5	97	5.13%
2021/09/23	0	0.00	3	18.07	18.30	-3	110	-2.71%
2021/09/15	5	18.15	0	0.00	18.00	5	180	2.77%
2021/08/10	8	19.70	10	19.71	19.85	-2	220	-0.91%
2021/07/28	0	0.00	10	19.88	19.95	-10	302	-3.31%
2021/07/27	10	20.50	0	0.00	20.30	10	317	3.15%
2021/07/14	5	20.00	0	0.00	20.05	5	382	1.31%
2021/06/28	2	21.00	2	21.10	20.95	0	690	0.00%
2021/06/25	19	21.82	3	23.00	21.65	16	684	2.34%
2021/06/24	2	22.45	0	0.00	23.00	2	653	0.31%
2021/06/23	0	0.00	10	20.95	20.95	-10	630	-1.59%
2021/06/16	0	0.00	10	20.00	19.25	-10	623	-1.60%
2021/05/14	30	18.34	0	0.00	17.80	30	655	4.57%
2021/05/13	26	19.35	0	0.00	18.95	26	643	4.04%
2021/05/10	5	24.22	0	0.00	24.20	5	601	0.83%
2021/04/29	0	0.00	25	25.08	24.95	-25	568	-4.40%
2021/04/26	3	24.70	0	0.00	24.60	3	564	0.53%
2021/04/22	3	24.10	0	0.00	23.30	3	567	0.53%
2021/04/21	12	24.54	0	0.00	24.50	12	609	1.97%
2021/04/19	0	0.00	1	26.55	25.50	-1	616	-0.16%
2021/04/16	0	0.00	10	27.00	26.10	-10	609	-1.64%
2021/04/15	15	26.42	0	0.00	26.65	15	599	2.50%
2021/04/14	5	25.90	0	0.00	26.80	5	561	0.89%
2021/04/13	15	26.48	0	0.00	25.70	15	587	2.55%
2021/04/12	1	25.85	4	26.09	27.30	-3	586	-0.51%
2021/04/08	1	23.15	10	21.50	23.30	-9	473	-1.90%
2021/03/22	1	21.40	0	0.00	21.50	1	427	0.23%
2021/03/19	1	21.75	0	0.00	21.60	1	425	0.24%
2021/03/18	20	21.90	0	0.00	21.75	20	425	4.70%
2021/03/17	2	21.95	2	22.00	21.95	0	425	0.00%
2021/03/16	2	22.50	0	0.00	22.30	2	420	0.48%
2021/03/12	1	22.00	10	22.05	22.05	-9	413	-2.18%
2021/03/10	11	20.96	3	21.60	21.70	8	394	2.03%
2021/03/08	3	20.10	0	0.00	20.05	3	376	0.80%
2021/02/18	0	0.00	5	20.00	20.25	-5	369	-1.35%
2021/02/02	0	0.00	6	19.75	19.80	-6	364	-1.64%
2021/02/01	0	0.00	2	19.75	19.70	-2	368	-0.54%
2021/01/29	10	20.10	0	0.00	19.80	10	368	2.71%
2021/01/28	5	20.55	1	20.60	20.75	4	366	1.09%
2021/01/27	3	20.97	1	20.90	21.05	2	362	0.55%
2021/01/25	0	0.00	1	21.05	21.75	-1	357	-0.28%
2021/01/22	14	21.36	0	0.00	21.15	14	354	3.94%
2021/01/20	10	21.38	0	0.00	21.20	10	351	2.85%
2021/01/19	26	22.35	0	0.00	22.05	26	346	7.50%
2021/01/18	1	21.00	0	0.00	22.30	1	340	0.29%
2021/01/15	1	22.00	1	23.00	22.00	0	331	0.00%
2021/01/14	12	23.63	2	23.20	23.20	10	320	3.12%
2021/01/13	0	0.00	20	22.75	22.75	-20	269	-7.42%
2021/01/08	0	0.00	5	20.65	20.60	-5	244	-2.04%
2021/01/07	1	22.60	1	21.85	21.60	0	232	0.00%
2021/01/06	17	22.25	7	22.39	21.45	10	225	4.43%
2021/01/05	1	22.00	30	22.70	22.70	-29	172	-16.81%
2021/01/04	0	0.00	1	20.65	20.65	-1	146	-0.68%
2020/12/30	0	0.00	15	18.30	18.35	-15	123	-12.16%
2020/12/28	0	0.00	3	18.43	18.35	-3	121	-2.47%
2020/12/22	1	18.40	0	0.00	18.40	1	124	0.81%
2020/12/15	11	18.19	0	0.00	18.20	11	165	6.65%
2020/12/14	0	0.00	1	18.25	18.40	-1	169	-0.59%
2020/12/11	1	18.00	0	0.00	17.85	1	172	0.58%
2020/12/09	0	0.00	25	17.57	17.65	-25	205	-12.18%
2020/12/08	5	17.35	0	0.00	17.50	5	231	2.16%
2020/12/07	5	17.40	0	0.00	17.35	5	230	2.16%
2020/12/04	10	17.55	0	0.00	17.35	10	230	4.33%
2020/11/30	1	17.75	0	0.00	17.70	1	230	0.43%
2020/11/18	0	0.00	3	17.05	17.05	-3	231	-1.30%
2020/10/14	0	0.00	2	18.20	18.00	-2	227	-0.88%
2020/10/12	2	17.30	0	0.00	17.25	2	212	0.94%
2020/09/30	5	16.18	0	0.00	16.20	5	206	2.42%
2020/09/25	3	15.80	4	16.04	15.80	-1	208	-0.48%
2020/09/24	1	16.00	0	0.00	15.60	1	205	0.49%
2020/09/18	5	18.46	0	0.00	18.00	5	191	2.61%
2020/09/14	1	18.40	1	18.55	18.55	0	129	0.00%
2020/09/11	0	0.00	32	16.89	16.90	-32	113	-28.14%
2020/08/27	0	0.00	2	15.68	15.65	-2	90	-2.20%
2020/08/19	0	0.00	1	15.35	15.10	-1	83	-1.20%
2020/08/17	1	15.00	0	0.00	15.15	1	79	1.25%
2020/08/10	0	0.00	1	14.95	14.95	-1	73	-1.35%
2020/08/06	0	0.00	2	15.03	14.85	-2	73	-2.71%
2020/08/05	5	15.95	0	0.00	15.95	5	71	6.98%
2020/06/29	0	0.00	10	15.69	15.65	-10	69	-14.44%
2020/06/18	0.8	16.00	1	16.10	16.10	-0.2	72	-0.28%
2020/06/17	0	0.00	11	16.08	16.00	-11	72	-15.27%
2020/06/16	1	15.90	10	15.90	16.00	-9	78	-11.55%
2020/05/29	0	0.00	2	16.10	16.20	-2	90	-2.21%
2020/05/15	0	0.00	16	16.07	16.00	-16	92	-17.30%
2020/04/16	0	0.00	1	16.55	17.20	-1	91	-1.09%
2020/04/15	1	16.25	0	0.00	16.35	1	89	1.11%
2020/04/09	1	16.10	0	0.00	16.05	1	87	1.14%
2020/03/24	21	14.76	0	0.00	14.85	21	80	26.24%
2020/03/20	23	13.89	0	0.00	13.95	23	78	29.33%
2020/03/18	1	15.10	0	0.00	14.90	1	67	1.48%
2020/03/12	20	17.75	0	0.00	17.95	20	60	33.18%
2020/03/10	0	0.00	4	19.50	19.75	-4	53	-7.44%
2020/03/02	0	0.00	7	20.20	20.10	-7	51	-13.56%
2020/02/27	0	0.00	15	20.30	20.40	-15	51	-29.22%
2020/02/21	0	20.85	0	0.00	20.65	0	50	0.05%
2020/02/20	0	0.00	5	20.70	20.80	-5	50	-9.98%
2020/02/19	0	0.00	5	20.60	20.75	-5	49	-10.02%
2020/02/03	1	20.45	0	0.00	20.00	1	55	1.81%
2020/01/16	16	22.73	2	22.95	22.90	14	54	25.71%
2020/01/13	8	22.95	0	0.00	22.95	8	55	14.51%
2020/01/10	13	22.90	0	0.00	23.05	13	55	23.59%
2020/01/09	2	22.30	0	0.00	22.45	2	53	3.71%
2020/01/08	12	22.30	0	0.00	22.20	12	54	21.98%
2020/01/03	3	22.35	0	0.00	22.35	3	58	5.15%
2019/12/20	0	0.00	10	22.75	22.75	-10	65	-15.32%
2019/12/17	0.6	22.50	0	0.00	22.60	0.6	71	0.84%
2019/12/10	0	0.00	10	22.35	22.35	-10	90	-11.03%
2019/12/03	0	0.00	5	22.45	22.45	-5	179	-2.78%
2019/11/29	2	22.55	0	0.00	22.50	2	183	1.09%
2019/11/28	4	22.65	5	22.65	22.60	-1	182	-0.55%
2019/11/21	0	0.00	10	22.60	22.65	-10	213	-4.68%
2019/11/14	0	0.00	4	22.75	22.70	-4	247	-1.62%
2019/11/13	0	0.00	6	22.80	22.75	-6	250	-2.39%
2019/11/11	0	0.00	5	23.00	23.00	-5	258	-1.93%
2019/11/06	0	0.00	5	23.25	23.50	-5	286	-1.75%
2019/11/04	0	0.00	5	23.15	23.15	-5	312	-1.60%
2019/10/31	0	23.00	0	0.00	23.15	0	311	0.01%
2019/10/30	2	23.50	0	0.00	23.65	2	311	0.64%
2019/10/25	5	24.00	0	0.00	24.15	5	315	1.59%
2019/10/24	0.6	23.60	0	0.00	23.70	0.6	315	0.19%
2019/10/22	0	0.00	13	23.50	23.60	-13	315	-4.12%
2019/10/21	0	0.00	5	23.45	23.40	-5	315	-1.58%
2019/10/09	0	0.00	20	23.75	23.55	-20	313	-6.39%
2019/10/04	1	24.15	0	0.00	24.20	1	311	0.32%
2019/09/24	2	25.25	0	0.00	25.10	2	342	0.58%
2019/09/23	1	25.20	0	0.00	25.05	1	341	0.29%
2019/09/19	1	25.30	0	0.00	25.30	1	339	0.29%
2019/09/18	10	25.67	1	25.95	25.55	9	338	2.66%
2019/09/17	1	25.45	0	0.00	25.20	1	335	0.30%
2019/09/12	0	0.00	1	26.80	26.65	-1	326	-0.31%
2019/09/11	10	26.75	18	26.90	26.75	-8	323	-2.48%
2019/09/10	0	0.00	5	26.90	27.20	-5	305	-1.63%
2019/09/09	4	26.35	13	27.47	27.80	-9	284	-3.16%
2019/09/06	0	0.00	5	25.09	25.30	-5	245	-2.03%
2019/09/04	1	24.40	0	0.00	24.45	1	233	0.43%
2019/08/30	2	24.60	0	0.00	24.50	2	228	0.88%
2019/08/29	5	24.65	0	0.00	24.45	5	226	2.21%
2019/08/27	12	24.94	2	25.03	24.75	10	220	4.53%
2019/08/26	1	24.85	2	25.00	24.70	-1	210	-0.48%
2019/08/23	2	24.25	0	0.00	24.70	2	197	1.01%
2019/08/22	1	23.80	4	23.94	24.20	-3	193	-1.55%
2019/08/21	4	24.01	0	0.00	23.80	4	187	2.13%
2019/08/20	2	24.38	23	24.69	24.40	-21	183	-11.45%
2019/08/16	6	22.64	0	0.00	22.90	6	163	3.66%
2019/08/14	1	23.00	0	0.00	22.80	1	157	0.64%
2019/08/01	0.5	21.80	0	0.00	21.80	0.5	101	0.53%
2019/07/25	1	23.20	0	0.00	23.10	1	95	1.05%
2019/06/27	20	22.80	0	0.00	22.30	20	83	23.90%
2019/05/27	0	0.00	5	21.15	21.15	-5	175	-2.85%
2019/05/22	0	0.00	10	22.00	21.80	-10	176	-5.67%
2019/05/10	0	0.00	11	22.51	22.20	-11	179	-6.13%
2019/04/15	2	23.00	0	0.00	22.65	2	162	1.23%
2019/04/02	0	0.00	4	22.85	22.85	-4	156	-2.56%
2019/03/26	5	24.20	5	24.35	24.35	0	142	0.00%
2019/03/21	30	24.77	10	24.50	24.50	20	158	12.64%
2019/03/15	9	25.13	0	0.00	24.80	9	176	5.09%
2019/03/14	105	25.79	0	0.00	25.35	105	172	61.02%	大買/鉅額交易
2019/03/13	35	23.36	2	24.90	24.95	33	149	22.05%
2019/03/08	15	22.37	0	0.00	22.80	15	128	11.72%
2019/02/27	0	0.00	1	22.30	22.25	-1	120	-0.83%
2018/12/26	10	21.10	0	0.00	21.55	10	135	7.37%
2018/12/19	10	22.35	0	0.00	22.40	10	132	7.53%
2018/12/14	27	23.67	4	24.13	23.15	23	129	17.77%
2018/12/13	1	23.90	2	24.08	24.25	-1	113	-0.88%
2018/12/11	1	20.00	0	0.00	20.05	1	83	1.20%
2018/12/03	0	0.00	1	20.40	20.70	-1	102	-0.97%
2018/11/29	0	0.00	1	19.50	19.85	-1	105	-0.95%
2018/11/27	0	0.00	1	19.10	19.10	-1	116	-0.86%
2018/10/26	26	17.50	0	0.00	17.50	26	215	12.07%
2018/10/24	20	18.59	0	0.00	18.55	20	215	9.27%
2018/10/23	18	19.04	0	0.00	19.15	18	214	8.39%
2018/10/16	5	19.85	0	0.00	19.90	5	213	2.34%
2018/10/15	3	19.80	0	0.00	20.10	3	212	1.41%
2018/10/12	20	20.02	0	0.00	20.00	20	211	9.47%
2018/09/07	0	0.00	1	28.50	26.95	-1	215	-0.46%
2018/09/05	1	29.05	0	0.00	29.15	1	213	0.47%
2018/09/04	1	28.90	0	0.00	28.50	1	213	0.47%
2018/08/29	0	0.00	1	31.45	31.55	-1	202	-0.49%
2018/08/28	24	31.53	0	0.00	31.80	24	201	11.94%
2018/08/17	10	41.50	1	41.60	41.35	9	164	5.46%
2018/08/16	2	41.10	0	0.00	41.10	2	164	1.22%
2018/08/13	0	0.00	1	42.35	41.80	-1	162	-0.62%
2018/08/08	8	43.89	0	0.00	43.65	8	155	5.13%
2018/08/03	10	44.35	0	0.00	44.45	10	158	6.33%
2018/08/01	10	43.10	0	0.00	43.10	10	151	6.59%
2018/07/13	2	41.90	0	0.00	42.10	2	204	0.98%
2018/07/10	1	41.00	0	0.00	42.00	1	226	0.44%
2018/07/09	10	41.05	0	0.00	40.95	10	285	3.50%
2018/07/03	10	41.30	0	0.00	42.35	10	301	3.32%
2018/07/02	16	43.39	0	0.00	43.00	16	305	5.24%
2018/06/29	0	0.00	2	43.70	43.70	-2	314	-0.64%
2018/06/25	0	0.00	8	44.70	44.70	-8	346	-2.31%
2018/06/22	0	0.00	4	45.00	45.00	-4	372	-1.07%
2018/06/21	0	0.00	3	45.20	45.15	-3	415	-0.72%
2018/06/20	29	44.14	0	0.00	44.45	29	453	6.40%
2018/06/19	3	45.80	0	0.00	45.95	3	543	0.55%
2018/06/14	1	47.60	0	0.00	47.60	1	629	0.16%
2018/06/07	15	47.68	0	0.00	47.70	15	659	2.27%
2018/05/31	5	46.70	0	0.00	46.70	5	783	0.64%
2018/05/25	5	46.97	0	0.00	47.00	5	840	0.60%
2018/05/18	10	46.30	0	0.00	46.35	10	964	1.04%
2018/05/16	10	46.60	0	0.00	46.55	10	966	1.03%
2018/05/11	1	47.00	0	0.00	47.00	1	977	0.10%
2018/05/08	0	0.00	1	48.00	48.90	-1	974	-0.10%
2018/05/07	2	46.85	0	0.00	47.40	2	970	0.21%
2018/05/03	11	47.32	0	0.00	46.95	11	969	1.13%
2018/04/26	2	48.40	0	0.00	47.85	2	970	0.21%
2018/04/24	8	48.91	0	0.00	48.80	8	961	0.83%
2018/04/18	0	0.00	10	50.50	50.50	-10	942	-1.06%
2018/04/17	0	50.50	0	0.00	50.60	0	940	0.01%
2018/04/13	0	0.00	4	52.60	51.40	-4	925	-0.43%
2018/04/03	20	50.30	0	0.00	50.70	20	856	2.33%
2018/04/02	0	0.00	15	51.03	51.00	-15	852	-1.76%
2018/03/30	1	50.90	1	51.10	50.40	0	846	0.00%
2018/03/28	0	0.00	5	51.20	51.30	-5	839	-0.60%
2018/03/27	1	51.50	0	0.00	51.50	1	836	0.12%
2018/03/26	1	52.30	2	52.85	52.30	-1	811	-0.12%
2018/03/23	12	50.98	0	0.00	51.40	12	768	1.56%
2018/03/21	36	48.10	0.8	49.70	49.90	35.2	633	5.55%
2018/03/20	107	46.98	1	46.95	47.00	106	551	19.21%	大買/鉅額交易
2018/03/19	0	0.00	0.1	46.75	46.95	-0.1	546	-0.02%
2018/03/16	5	46.88	0	0.00	46.70	5	539	0.93%
2018/03/13	1	45.85	1	46.35	46.30	0	535	0.00%
2018/03/12	0	0.00	2	47.03	46.10	-2	533	-0.37%
2018/03/09	0	0.00	2	46.70	46.90	-2	537	-0.37%
2018/03/08	7	48.57	5	48.15	47.70	2	533	0.38%
2018/03/07	40	47.15	0	0.00	46.60	40	495	8.08%
2018/03/06	0	0.00	1	45.70	48.30	-1	476	-0.21%
2018/03/05	1	46.00	0	0.00	44.85	1	443	0.23%
2018/03/02	1	44.65	0	0.00	44.70	1	452	0.22%
2018/03/01	7	42.00	0	0.00	42.10	7	443	1.58%
2018/02/27	19	43.18	1	43.60	43.00	18	434	4.14%
2018/02/26	20	43.20	1	44.20	43.20	19	430	4.42%
2018/02/23	1	45.75	4	45.78	45.20	-3	412	-0.73%
2018/02/22	30	39.69	0	0.00	42.45	30	336	8.93%
2018/02/21	65	38.68	0	0.00	38.60	65	321	20.25%
2018/02/12	41	37.95	0	0.00	37.80	41	321	12.75%
2018/02/09	10	37.20	0	0.00	37.85	10	324	3.08%
2018/02/06	5	36.78	0	0.00	36.70	5	347	1.44%
2018/02/01	0	0.00	0.1	36.70	36.70	-0.1	389	-0.03%
2018/01/30	10	38.74	0	0.00	38.20	10	397	2.52%
2018/01/29	5	39.10	10	39.17	39.05	-5	407	-1.23%
2018/01/24	0	0.00	1.3	39.79	39.75	-1.3	466	-0.27%
2018/01/22	10	39.85	0	0.00	39.80	10	486	2.06%
2018/01/15	0	0.00	2	39.15	39.00	-2	501	-0.40%