立碁 (8111)-元富-安南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股▲0.16%
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	23.00	2	23.10	23.00	-1.9	1,061	-0.18%
2024/06/12	0	0.00	1	23.50	23.30	-1	1,056	-0.09%
2024/05/28	0	0.00	10.1	24.80	24.95	-10.1	1,075	-0.94%
2024/05/21	0.1	25.00	0	0.00	24.90	0.1	1,107	0.01%
2024/05/20	0.1	25.20	0	0.00	24.95	0.1	1,113	0.01%
2024/05/17	3	24.50	0	0.00	24.45	3	1,113	0.27%
2024/05/15	3	24.10	0	0.00	24.00	3	1,134	0.26%
2024/04/11	0	0.00	1	27.10	26.95	-1	2,508	-0.04%
2024/04/10	15	27.15	18	26.85	26.90	-3	2,480	-0.12%
2024/04/09	10	26.35	10.3	26.06	26.25	-0.3	2,435	-0.01%
2024/04/08	32	26.63	32	26.78	26.60	0	2,390	0.00%
2024/04/03	28	24.62	28	25.41	25.65	0	2,319	0.00%
2024/04/02	8	23.98	21	23.73	24.10	-13	2,232	-0.58%
2024/04/01	20	23.45	4	23.50	23.50	16	2,194	0.73%
2024/03/29	0	23.20	0	0.00	23.05	0	2,169	0.00%
2024/03/26	0	0.00	1	21.85	21.90	-1	2,026	-0.05%
2024/03/21	0	0.00	1	20.65	20.80	-1	1,967	-0.05%
2024/03/20	0	0.00	1	20.45	20.55	-1	1,960	-0.05%
2024/03/14	2	20.35	0	0.00	20.25	2	1,955	0.10%
2024/03/07	0	0.00	1	20.25	20.20	-1	1,938	-0.05%
2024/03/04	1	20.85	0	0.00	20.90	1	1,926	0.05%
2024/02/20	0	21.95	0	0.00	21.55	0	1,897	0.00%
2024/02/16	0	0.00	1	21.70	21.70	-1	1,876	-0.05%
2024/02/05	0	0.00	1	21.50	21.00	-1	1,848	-0.05%
2024/02/02	11	22.72	11	22.14	21.85	0	1,819	0.00%
2024/02/01	17	22.06	30	22.72	22.85	-13	1,817	-0.72%
2024/01/30	0	0.00	2	20.85	20.70	-2	1,626	-0.12%
2024/01/29	1	21.10	0	0.00	20.75	1	1,618	0.06%
2024/01/26	9	21.87	8	21.08	21.05	1	1,603	0.06%
2024/01/25	1	21.00	0	0.00	20.90	1	1,484	0.07%
2024/01/22	0	0.00	3	20.40	20.20	-3	1,405	-0.21%
2024/01/18	0	0.00	1	21.50	20.60	-1	1,348	-0.07%
2024/01/17	2	20.90	0	0.00	20.30	2	1,288	0.16%
2024/01/15	1	20.90	0	0.00	20.80	1	1,220	0.08%
2024/01/11	8	22.25	10	21.33	21.15	-2	1,129	-0.18%
2024/01/10	2	20.88	8	21.48	21.40	-6	924	-0.65%
2024/01/09	23	21.65	14	21.51	20.25	9	773	1.16%
2024/01/08	0	0.00	2	20.10	20.55	-2	418	-0.48%
2023/12/21	0	19.00	0	0.00	18.75	0	342	0.00%
2023/12/05	0	19.30	0	0.00	19.30	0	328	0.00%
2023/12/01	4	19.40	0	0.00	19.40	4	327	1.22%
2023/11/15	0	0.00	1	18.85	19.00	-1	268	-0.37%
2023/11/13	0	0.00	1	18.60	18.60	-1	254	-0.39%
2023/11/10	2	18.55	0	0.00	18.50	2	249	0.80%
2023/11/09	0	0.00	3	19.63	19.00	-3	241	-1.24%
2023/11/08	0	0.00	3	18.70	18.90	-3	150	-1.99%
2023/11/06	1	17.10	0	0.00	17.05	1	119	0.84%
2023/10/25	3	17.20	0	0.00	17.30	3	132	2.26%
2023/10/17	0	0.00	3	17.20	17.15	-3	149	-2.01%
2023/08/18	20	17.60	0	0.00	17.50	20	355	5.63%
2023/07/20	0	0.00	1	18.45	18.45	-1	461	-0.22%
2023/07/19	0	0.00	1	18.20	18.15	-1	476	-0.21%
2023/07/18	2.1	18.77	0	0.00	18.25	2.1	546	0.38%
2023/07/14	1	18.85	1	19.10	19.00	0	856	0.00%
2023/07/04	0.2	19.80	0	0.00	19.45	0.2	902	0.02%
2023/06/16	1	21.20	1	21.30	21.25	0	973	0.00%
2023/06/14	1	21.85	1	21.50	21.55	0	994	0.00%
2023/06/02	1	21.35	1	21.20	21.15	0	1,345	0.00%
2023/05/24	1	21.30	4	21.34	21.25	-3	1,629	-0.18%
2023/05/23	1	21.15	1	21.40	21.30	0	1,660	0.00%
2023/05/22	1	20.85	1	21.10	21.10	0	1,657	0.00%
2023/05/19	0	0.00	3	20.92	20.80	-3	1,654	-0.18%
2023/05/15	1	20.25	0	0.00	20.30	1	1,644	0.06%
2023/05/12	14	20.79	1	20.80	20.75	13	1,644	0.79%
2023/05/11	2	20.80	1	20.90	20.80	1	1,643	0.06%
2023/05/10	3	21.40	3	21.45	21.45	0	1,635	0.00%
2023/05/08	1	22.15	1	21.95	21.80	0	1,624	0.00%
2023/05/05	4	22.48	3	22.20	22.20	1	1,618	0.06%
2023/05/04	4	22.78	3	22.45	22.45	1	1,620	0.06%
2023/05/03	3	22.93	3	22.85	22.65	0	1,615	0.00%
2023/04/28	1	22.60	1	22.75	22.60	0	1,602	0.00%
2023/04/27	1	22.55	0	0.00	22.30	1	1,592	0.06%
2023/04/26	4	22.13	4	22.20	22.45	0	1,587	0.00%
2023/04/25	6	22.81	8	22.09	22.10	-2	1,573	-0.13%
2023/04/24	2	22.80	2	23.08	22.80	0	1,548	0.00%
2023/04/21	2	23.55	2	22.95	22.85	0	1,530	0.00%
2023/04/20	9	25.50	5	24.89	24.45	4	1,457	0.27%
2023/04/19	0	0.00	25	25.25	25.40	-25	1,257	-1.99%
2023/04/18	0	0.00	5	23.10	23.10	-5	1,137	-0.44%
2023/04/06	0	23.20	0	0.00	22.55	0	1,055	0.00%
2023/03/28	1	21.55	0	0.00	21.55	1	1,027	0.10%
2023/03/23	5	22.85	0	0.00	22.80	5	992	0.50%
2023/03/21	0	23.07	0	0.00	22.75	0	960	0.00%
2023/03/20	0	0.00	1	22.75	23.00	-1	947	-0.11%
2023/03/16	0	0.00	1	22.50	22.50	-1	913	-0.11%
2023/03/13	0	0.00	2	22.23	22.20	-2	850	-0.24%
2023/03/10	1	22.85	1	23.00	22.95	0	833	0.00%
2023/03/09	3	23.80	0	0.00	23.50	3	806	0.37%
2023/03/08	7	23.74	1	23.85	23.70	6	762	0.79%
2023/03/07	4	21.73	4	22.03	22.70	0	602	0.00%
2023/03/06	1	20.65	0	0.00	20.65	1	518	0.19%
2023/03/02	0	0.00	2	20.40	20.40	-2	499	-0.40%
2023/03/01	1	20.95	0	0.00	20.65	1	479	0.21%
2023/02/24	1	20.15	2	19.60	20.10	-1	418	-0.24%
2023/02/22	28	19.13	32	19.49	19.40	-4	329	-1.21%
2023/02/21	0	0.00	1	18.40	18.55	-1	222	-0.45%
2022/12/06	1	16.90	0	0.00	17.00	1	438	0.23%
2022/12/05	0	0.00	2	17.35	17.15	-2	436	-0.46%
2022/11/30	0	0.00	1	17.15	16.95	-1	432	-0.23%
2022/11/29	1	16.30	0	0.00	16.35	1	431	0.23%
2022/11/25	2	16.45	0	0.00	16.30	2	439	0.45%
2022/10/17	1	14.90	0	0.00	15.30	1	561	0.18%
2022/10/04	3	17.80	2	17.60	17.60	1	543	0.18%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/23	0	16.80	0	0.00	16.60	0	384	0.00%
2022/09/19	0	0.00	1	17.05	17.00	-1	452	-0.22%
2022/09/15	1	17.65	0	0.00	17.40	1	479	0.21%
2022/09/08	3	17.45	0	0.00	17.35	3	529	0.57%
2022/09/05	1	18.15	1	18.05	17.95	0	537	0.00%
2022/08/22	3	18.30	0	0.00	18.05	3	544	0.55%
2022/08/16	1	18.55	1	18.90	18.65	0	511	0.00%
2022/08/12	1	17.15	1	17.15	17.15	0	454	0.00%
2022/08/10	2	16.65	2	16.80	16.80	0	456	0.00%
2022/07/20	0	0.00	1	16.85	16.85	-1	504	-0.20%
2022/06/30	1	17.00	0	0.00	16.85	1	565	0.18%
2022/06/28	1	18.70	0	0.00	18.70	1	559	0.18%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/06/23	1	21.25	0	0.00	21.05	1	560	0.18%
2022/06/13	17	21.50	0	0.00	21.45	17	940	1.81%
2022/05/18	0	0.00	4	22.00	22.15	-4	1,283	-0.31%
2022/05/12	0	0.00	1	20.85	20.65	-1	1,412	-0.07%
2022/04/20	0	0.00	2	24.40	24.40	-2	2,316	-0.09%
2022/04/18	2	24.35	2	24.30	24.20	0	2,376	0.00%
2022/04/15	4	24.66	0	0.00	24.50	4	2,401	0.17%
2022/04/11	0	0.00	2	25.80	25.65	-2	2,782	-0.07%
2022/04/06	1	27.40	0	0.00	27.30	1	3,323	0.03%
2022/03/31	0	0.00	1	27.25	27.20	-1	3,452	-0.03%
2022/03/29	1	27.35	0	0.00	27.35	1	3,734	0.03%
2022/03/25	2	28.28	1	28.15	28.10	1	4,154	0.02%
2022/03/24	3	28.10	2	28.30	28.55	1	4,202	0.02%
2022/03/23	56	27.91	3	28.15	27.90	53	4,270	1.24%
2022/03/22	3	25.58	5	26.52	27.10	-2	4,291	-0.05%
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/16	2	23.28	1	23.00	22.85	1	5,602	0.02%
2022/03/11	1	23.75	0	0.00	23.60	1	7,305	0.01%
2022/03/08	1	23.85	2	23.20	23.25	-1	7,492	-0.01%
2022/03/07	0	0.00	5	24.05	23.50	-5	7,482	-0.07%
2022/03/03	2	26.00	4	25.85	25.80	-2	7,490	-0.03%
2022/03/02	0	0.00	2	25.75	25.75	-2	7,504	-0.03%
2022/02/24	3	25.83	2	25.90	24.90	1	7,764	0.01%
2022/02/23	5	26.25	5	26.30	26.25	0	7,737	0.00%
2022/02/22	2	25.70	0	0.00	25.65	2	7,742	0.03%
2022/02/21	1	27.85	0	0.00	27.75	1	7,863	0.01%
2022/02/16	0	0.00	2	28.95	28.55	-2	8,001	-0.02%
2022/02/15	0	0.00	1	28.25	28.40	-1	7,990	-0.01%
2022/02/14	2	28.18	0	0.00	28.20	2	7,979	0.03%
2022/02/11	2	30.55	1	30.10	30.00	1	7,938	0.01%
2022/02/10	0	0.00	3	31.50	31.70	-3	7,778	-0.04%
2022/02/09	5	30.40	1	31.00	29.90	4	7,531	0.05%
2022/02/08	1	29.05	0	0.00	29.05	1	7,405	0.01%
2022/01/26	0	0.00	1	28.00	27.80	-1	7,374	-0.01%
2022/01/24	0	0.00	4	28.30	28.90	-4	7,321	-0.05%
2022/01/21	0	0.00	3	29.15	28.55	-3	7,294	-0.04%
2022/01/20	0	0.00	7	29.70	30.30	-7	7,248	-0.10%
2022/01/19	0	0.00	1	29.35	29.35	-1	7,212	-0.01%
2022/01/18	0	0.00	1	29.15	28.80	-1	7,192	-0.01%
2022/01/14	0	0.00	2	27.98	28.55	-2	7,109	-0.03%
2022/01/13	0	0.00	7	28.21	28.10	-7	7,050	-0.10%
2022/01/12	11	29.26	3	29.15	29.00	8	7,007	0.11%
2022/01/10	3	29.95	1	29.90	29.70	2	6,942	0.03%
2022/01/07	5	30.32	5	29.60	29.25	0	6,912	0.00%
2022/01/06	2	29.85	8	30.38	30.50	-6	6,844	-0.09%
2022/01/05	5	31.18	8	30.38	30.25	-3	6,799	-0.04%
2022/01/04	11	32.35	7	32.22	31.80	4	6,723	0.06%
2022/01/03	6	31.36	10	31.91	31.90	-4	6,530	-0.06%
2021/12/30	5	31.32	1	30.75	31.45	4	6,407	0.06%
2021/12/29	4	32.45	9	31.99	31.80	-5	6,297	-0.08%
2021/12/28	4	30.16	3	30.70	30.00	1	5,952	0.02%
2021/12/27	4	30.56	5	30.32	30.60	-1	5,897	-0.02%
2021/12/24	11	30.27	3	30.02	29.95	8	5,814	0.14%
2021/12/23	4	31.34	4	31.20	31.10	0	5,685	0.00%
2021/12/22	11	31.17	5	30.75	30.80	6	5,502	0.11%
2021/12/21	10	30.60	4	30.44	30.40	6	5,278	0.11%
2021/12/20	2	29.50	4	29.79	29.40	-2	5,046	-0.04%
2021/12/17	5	30.12	41	29.94	29.65	-36	4,961	-0.73%
2021/12/16	6	30.03	5	29.85	30.25	1	4,811	0.02%
2021/12/15	4	30.95	4	30.90	30.30	0	4,609	0.00%
2021/12/14	6	29.34	0	0.00	30.00	6	4,087	0.15%
2021/12/13	3	29.42	56	29.94	29.35	-53	3,778	-1.40%
2021/12/10	2	28.55	2	28.55	28.00	0	3,381	0.00%
2021/12/09	9	28.55	1.1	28.39	28.75	7.9	3,185	0.25%
2021/12/08	11	27.32	3	28.23	28.15	8	2,709	0.30%
2021/12/07	18	25.71	18.1	25.22	25.90	-0.1	2,112	-0.01%
2021/12/06	2	24.15	4	23.70	24.20	-2	1,445	-0.14%
2021/12/02	41	22.10	0	0.00	21.70	41	1,254	3.27%
2021/11/25	1	22.95	0	0.00	22.15	1	1,172	0.09%
2021/11/24	1	22.75	1	22.90	23.10	0	1,137	0.00%
2021/11/23	1	22.60	2	22.90	23.15	-1	1,043	-0.10%
2021/11/19	0	0.00	1	21.50	21.35	-1	860	-0.12%
2021/11/18	4	22.88	1	22.65	22.05	3	827	0.36%
2021/11/17	0	0.00	6	22.26	22.80	-6	632	-0.95%
2021/11/16	2	20.53	2	21.20	20.80	0	480	0.00%
2021/11/11	0	0.00	1	20.00	19.90	-1	448	-0.22%
2021/11/01	1	18.40	1	18.35	18.40	0	959	0.00%
2021/10/22	0.2	17.20	0	0.00	17.45	0.2	1,112	0.02%
2021/10/21	0	0.00	1	17.05	17.10	-1	1,175	-0.09%
2021/10/18	0	0.00	1	16.25	16.25	-1	1,615	-0.06%
2021/10/12	1	15.90	0	0.00	16.00	1	1,682	0.06%
2021/10/01	2	17.80	2	17.45	17.35	0	2,074	0.00%
2021/09/23	0.1	17.65	0	0.00	17.60	0.1	2,196	0.00%
2021/09/22	0	0.00	1	17.05	17.35	-1	2,205	-0.05%
2021/09/08	0	0.00	1	17.60	17.55	-1	2,251	-0.04%
2021/09/03	0.1	19.10	0	0.00	18.70	0.1	2,262	0.00%
2021/09/02	0	19.25	0	0.00	18.80	0	2,293	0.00%
2021/09/01	1.2	19.11	1	19.15	19.20	0.2	2,294	0.01%
2021/08/31	2	18.83	0	0.00	18.85	2	2,294	0.09%
2021/08/30	1	18.70	0	0.00	18.75	1	2,301	0.04%
2021/08/27	0.1	18.95	0	0.00	18.75	0.1	2,302	0.00%
2021/08/25	1	18.55	0	0.00	18.65	1	2,311	0.04%
2021/08/20	0.2	17.90	0	0.00	18.05	0.2	2,337	0.01%
2021/08/19	1	18.20	1	17.90	17.90	0	2,339	0.00%
2021/08/18	0	0.00	3	18.50	18.50	-3	2,336	-0.13%
2021/08/17	0	0.00	10	18.55	18.00	-10	2,337	-0.43%
2021/08/16	1	18.55	40	18.52	18.65	-39	2,331	-1.67%
2021/08/13	1	19.25	1	20.00	19.25	0	2,316	0.00%
2021/08/11	16	20.43	7	21.81	19.65	9	2,315	0.39%
2021/08/09	5	22.35	5	21.80	21.80	0	1,922	0.00%
2021/08/06	1	22.75	1	22.75	22.75	0	1,957	0.00%
2021/08/05	4.1	23.30	1	23.30	23.30	3.1	1,979	0.16%
2021/08/04	2	23.10	0	0.00	22.90	2	2,010	0.10%
2021/08/03	0	0.00	3	22.93	23.20	-3	2,017	-0.15%
2021/08/02	2	22.33	0	0.00	22.70	2	1,998	0.10%
2021/07/30	5	22.32	0	0.00	22.00	5	2,006	0.25%
2021/07/29	10	22.15	0	0.00	22.15	10	2,009	0.50%
2021/07/27	1	22.85	0	0.00	22.50	1	2,007	0.05%
2021/07/26	8.2	24.14	2	24.55	23.70	6.2	1,981	0.31%
2021/07/23	8	23.16	1	23.00	23.20	7	1,746	0.40%
2021/07/22	10	22.34	4	21.84	22.15	6	1,632	0.37%
2021/07/21	1	21.15	0	0.00	21.00	1	1,633	0.06%
2021/07/20	1	21.20	0	0.00	21.25	1	1,663	0.06%
2021/07/19	1	21.95	0	0.00	21.90	1	1,713	0.06%
2021/07/16	2	22.05	0	0.00	22.10	2	1,746	0.11%
2021/07/15	1	22.35	1	22.65	22.40	0	1,750	0.00%
2021/07/14	1	21.50	0	0.00	21.75	1	1,669	0.06%
2021/07/13	0	0.00	13	21.22	22.00	-13	1,689	-0.77%
2021/07/12	6	22.17	27	21.94	22.90	-21	1,651	-1.27%
2021/07/09	3	20.80	11	21.81	21.65	-8	1,591	-0.50%
2021/07/08	5	21.04	0	0.00	21.00	5	1,637	0.31%
2021/07/07	0	0.00	6	21.00	21.40	-6	1,781	-0.34%
2021/07/01	0	0.00	2	19.75	19.55	-2	2,110	-0.09%
2021/06/29	2	19.68	1	19.45	19.45	1	3,018	0.03%
2021/06/25	0	0.00	1	19.75	19.70	-1	3,459	-0.03%
2021/06/24	3	19.57	0	0.00	19.75	3	3,506	0.09%
2021/06/21	1	19.55	0	0.00	19.30	1	3,850	0.03%
2021/06/18	0	0.00	2	20.10	20.10	-2	3,976	-0.05%
2021/06/16	1	20.20	1	19.90	19.75	0	4,065	0.00%
2021/06/15	1	20.05	0	0.00	20.00	1	4,170	0.02%
2021/06/10	0	0.00	10	20.56	20.40	-10	4,178	-0.24%
2021/06/07	1	20.05	0	0.00	19.90	1	4,162	0.02%
2021/06/01	0	0.00	1	21.00	21.00	-1	4,155	-0.02%
2021/05/28	0	0.00	1	20.35	20.20	-1	4,145	-0.02%
2021/05/25	0	0.00	2	19.98	19.90	-2	4,163	-0.05%
2021/05/24	0	0.00	3	19.35	19.30	-3	4,163	-0.07%
2021/05/21	2	18.85	0	0.00	18.95	2	4,179	0.05%
2021/05/19	1	18.65	0	0.00	19.20	1	4,239	0.02%
2021/05/18	12	18.45	1	19.15	19.15	11	4,233	0.26%
2021/05/17	1	17.65	1	19.15	17.65	0	4,224	0.00%
2021/05/14	5	19.71	2	19.70	19.60	3	4,197	0.07%
2021/05/13	11	19.05	1	18.80	19.35	10	4,145	0.24%
2021/05/12	1	18.50	1	20.30	18.70	0	4,110	0.00%
2021/05/11	1	19.90	10	21.14	19.70	-9	4,089	-0.22%
2021/05/06	5	21.39	3	20.25	20.25	2	4,041	0.05%
2021/05/04	0	0.00	3	20.18	20.15	-3	4,003	-0.07%
2021/05/03	1	21.70	4	22.08	21.35	-3	3,972	-0.08%
2021/04/29	10	23.44	0	0.00	23.25	10	3,972	0.25%
2021/04/28	2	23.68	11	23.79	23.85	-9	3,963	-0.23%
2021/04/27	9	24.18	0	0.00	23.65	9	3,950	0.23%
2021/04/26	5	23.75	1	23.60	24.10	4	3,910	0.10%
2021/04/23	6	23.35	10	22.52	23.30	-4	3,877	-0.10%
2021/04/22	13	22.70	21.6	23.06	22.30	-8.6	3,829	-0.22%
2021/04/21	32	23.65	8	23.61	23.50	24	3,786	0.63%
2021/04/20	2	24.05	0	0.00	23.60	2	3,765	0.05%
2021/04/19	21	23.96	0	0.00	23.60	21	3,741	0.56%
2021/04/14	4	22.16	27	23.22	22.75	-23	3,774	-0.61%
2021/04/13	25	25.23	12	24.60	24.10	13	3,702	0.35%
2021/04/12	5	24.25	0	0.00	24.00	5	3,652	0.14%
2021/04/09	1	24.05	0	0.00	23.95	1	3,725	0.03%
2021/04/08	3	25.20	0	0.00	24.70	3	3,672	0.08%
2021/04/07	6	24.61	4	25.13	25.00	2	3,569	0.06%
2021/04/06	14	25.46	90	25.12	25.00	-76	3,426	-2.22%
2021/04/01	80	23.14	120	21.86	23.25	-40	3,033	-1.32%	大賣/
2021/03/31	105	21.07	7	19.94	21.15	98	2,528	3.88%	大買/
2021/03/30	2	19.45	1	19.65	19.25	1	2,259	0.04%
2021/03/29	6	19.37	0	0.00	19.40	6	2,276	0.26%
2021/03/26	3	19.25	13	19.47	19.10	-10	2,238	-0.45%
2021/03/25	2	18.70	1	19.00	18.75	1	1,969	0.05%
2021/03/24	0	19.00	0	0.00	18.65	0	1,971	0.00%
2021/03/22	0	0.00	2	18.40	18.50	-2	1,853	-0.11%
2021/03/19	2	17.35	0	0.00	18.00	2	1,795	0.11%
2021/03/18	0	0.00	5	18.05	17.85	-5	1,780	-0.28%
2021/03/15	1	17.30	0	0.00	17.40	1	1,816	0.06%
2021/03/03	0	0.00	7	17.44	17.35	-7	2,108	-0.33%
2021/03/02	1	17.55	0	0.00	17.30	1	2,117	0.05%
2021/02/24	0	0.00	4	17.53	17.35	-4	2,168	-0.18%
2021/02/23	1	17.50	10	17.65	17.25	-9	2,195	-0.41%
2021/02/22	1	17.50	25	17.55	17.50	-24	2,288	-1.05%
2021/02/19	50	16.96	1	16.55	17.20	49	2,271	2.16%
2021/02/18	1	16.50	0	0.00	16.60	1	2,295	0.04%
2021/02/17	0	0.00	1	16.40	16.25	-1	2,314	-0.04%
2021/02/02	12	16.22	0	0.00	15.95	12	2,771	0.43%
2021/01/20	0	0.00	2	15.65	15.65	-2	3,145	-0.06%
2021/01/15	2	15.88	0	0.00	15.90	2	3,270	0.06%
2021/01/13	1	16.30	0	0.00	16.25	1	3,417	0.03%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/07	0	0.00	12	17.13	17.25	-12	4,095	-0.29%
2021/01/06	10	16.70	0	0.00	16.70	10	4,176	0.24%
2021/01/05	0	0.00	10	18.20	17.40	-10	4,160	-0.24%
2021/01/04	10	17.65	3	17.57	17.60	7	4,079	0.17%
2020/12/31	0	0.00	2	16.98	16.80	-2	4,058	-0.05%
2020/12/29	1	16.70	0	0.00	16.70	1	4,183	0.02%
2020/12/28	4	16.64	0	0.00	16.55	4	4,309	0.09%
2020/12/25	0	0.00	2	17.00	16.75	-2	4,329	-0.05%
2020/12/24	2	17.15	2	16.85	16.90	0	4,327	0.00%
2020/12/23	4	16.60	6	16.93	17.05	-2	4,225	-0.05%
2020/12/22	1	16.50	0	0.00	16.00	1	4,217	0.02%
2020/12/18	0	0.00	1	16.80	16.55	-1	4,327	-0.02%
2020/12/16	2	16.70	0	0.00	16.70	2	4,354	0.05%
2020/12/15	10	16.25	0	0.00	16.15	10	4,414	0.23%
2020/12/14	2	15.95	0	0.00	16.40	2	4,455	0.04%
2020/12/10	1	16.80	0	0.00	16.50	1	4,515	0.02%
2020/12/09	1	17.25	0	0.00	17.25	1	4,515	0.02%
2020/12/03	0	0.00	2	18.10	17.75	-2	5,109	-0.04%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/26	0	0.00	2	17.65	17.55	-2	5,787	-0.03%
2020/11/24	2	17.40	0	0.00	17.45	2	5,871	0.03%
2020/11/23	1	17.40	13	17.46	17.40	-12	5,892	-0.20%
2020/11/20	1	18.00	3	17.75	17.65	-2	5,868	-0.03%
2020/11/19	4	17.45	4	17.93	18.00	0	5,840	0.00%
2020/11/18	0	0.00	1	17.60	17.40	-1	5,726	-0.02%
2020/11/17	6	17.58	2	17.85	17.60	4	5,713	0.07%
2020/11/11	4	17.83	5	18.00	17.75	-1	5,349	-0.02%
2020/11/09	5	17.50	0	0.00	17.55	5	5,251	0.10%
2020/11/06	2	17.90	0	0.00	17.60	2	5,242	0.04%
2020/11/05	1	17.65	0	0.00	17.85	1	5,226	0.02%
2020/10/30	2	17.95	5	17.34	17.25	-3	5,256	-0.06%
2020/10/29	3	17.95	12	17.92	17.95	-9	5,249	-0.17%
2020/10/28	8	18.01	13	18.27	17.95	-5	5,241	-0.10%
2020/10/27	6	17.91	3	17.82	18.30	3	5,130	0.06%
2020/10/22	0	0.00	1	17.10	17.25	-1	5,006	-0.02%
2020/10/19	1	17.95	0	0.00	17.70	1	4,857	0.02%
2020/10/16	7	18.80	0	0.00	17.75	7	4,804	0.15%
2020/10/15	5	19.14	4	19.11	19.15	1	4,674	0.02%
2020/10/14	0	0.00	1	18.35	18.35	-1	4,280	-0.02%
2020/10/13	0	0.00	25	16.75	16.70	-25	4,154	-0.60%
2020/10/08	20	17.05	20	17.00	16.95	0	4,212	0.00%
2020/09/28	1	15.60	0	0.00	15.50	1	4,267	0.02%
2020/09/25	10	15.00	1	15.20	15.00	9	4,324	0.21%
2020/09/24	0	0.00	10	16.50	16.25	-10	4,258	-0.23%
2020/09/23	0	0.00	3	16.85	16.60	-3	4,226	-0.07%
2020/09/22	0	0.00	0	16.00	16.10	0	4,141	0.00%
2020/09/17	0	0.00	2	17.15	17.15	-2	3,999	-0.05%
2020/09/15	0	16.85	0	0.00	16.90	0	3,912	0.00%
2020/09/14	0	16.65	0	0.00	16.70	0	3,906	0.00%
2020/09/11	8	16.91	0	0.00	16.80	8	3,911	0.20%
2020/09/10	18	18.18	12	17.38	17.50	6	3,821	0.16%
2020/09/09	18	17.13	0	0.00	17.70	18	3,772	0.48%
2020/09/08	11	16.78	11	16.93	17.00	0	3,657	0.00%
2020/09/07	12	16.15	13	16.34	15.95	-1	3,424	-0.03%
2020/09/04	13	14.66	9	15.41	15.30	4	3,268	0.12%
2020/09/03	35	15.11	2	16.00	15.25	33	3,119	1.06%
2020/09/02	3	13.95	3	14.20	14.55	0	2,757	0.00%
2020/08/31	0	0.00	10	13.50	13.20	-10	2,531	-0.40%
2020/08/28	10	13.04	0	0.00	13.00	10	2,469	0.41%
2020/08/18	0	12.65	0	0.00	12.75	0	2,312	0.00%
2020/08/17	0	0.00	5	12.85	12.85	-5	2,292	-0.22%
2020/08/11	4	12.80	0	0.00	12.40	4	2,175	0.18%
2020/08/10	5	13.25	0	0.00	13.20	5	2,134	0.23%
2020/08/04	10	12.35	10	12.28	12.35	0	1,949	0.00%
2020/08/03	0	0.00	2	12.55	12.25	-2	1,920	-0.10%
2020/07/21	0	0.00	1	12.50	12.40	-1	1,796	-0.06%
2020/07/17	2	13.25	2	13.30	13.05	0	1,874	0.00%
2020/07/16	9	13.03	1	13.10	13.10	8	1,811	0.44%
2020/07/15	1	13.35	4	12.54	12.40	-3	1,720	-0.17%
2020/07/14	12	14.19	12	13.32	13.20	0	1,683	0.00%
2020/07/13	1	14.30	0	0.00	13.55	1	1,607	0.06%
2020/07/10	10	13.05	30	12.83	13.50	-20	1,452	-1.38%
2020/07/09	2	11.63	43	12.20	12.30	-41	1,299	-3.15%
2020/07/06	3	11.75	0	0.00	11.80	3	1,149	0.26%
2020/06/29	0	0.00	10	10.95	10.90	-10	1,036	-0.96%
2020/06/24	10	11.35	0	0.00	11.20	10	1,027	0.97%
2020/06/19	0	0.00	5	11.55	11.65	-5	979	-0.51%
2020/06/16	8	11.48	0	11.30	11.40	8	782	1.02%
2020/06/12	0	0.00	11	9.82	9.76	-11	602	-1.82%
2020/06/11	1	9.99	2	10.00	9.72	-1	604	-0.17%
2020/06/10	7	9.99	2	10.15	9.94	5	587	0.85%
2020/06/09	0	0.00	2	10.00	10.00	-2	590	-0.34%
2020/06/03	5	9.95	0	0.00	9.94	5	577	0.87%
2020/06/02	0	0.00	2	9.96	9.94	-2	576	-0.35%
2020/06/01	0	0.00	2	10.00	9.97	-2	572	-0.35%
2020/05/28	7	9.84	12	9.83	9.80	-5	569	-0.88%
2020/05/27	14	10.10	20	10.08	9.99	-6	558	-1.07%
2020/05/25	2	9.31	2	9.31	9.30	0	522	0.00%
2020/05/21	2	9.39	0	0.00	9.38	2	518	0.39%
2020/05/20	3	9.43	0	0.00	9.38	3	515	0.58%
2020/05/19	12	9.50	10	9.55	9.47	2	515	0.39%
2020/05/18	2	9.36	0	0.00	9.50	2	511	0.39%
2020/05/15	0	0.00	1	9.44	9.38	-1	510	-0.20%
2020/05/14	0	0.00	10	9.39	9.32	-10	508	-1.97%
2020/05/13	2	9.40	4	9.37	9.37	-2	503	-0.40%
2020/05/12	0	0.00	4	9.41	9.29	-4	503	-0.79%
2020/05/11	2	9.42	0	0.00	9.45	2	502	0.40%
2020/05/06	2	9.25	0	0.00	9.27	2	500	0.40%
2020/05/05	6	9.27	0	0.00	9.25	6	497	1.21%
2020/05/04	0	0.00	2	9.43	9.30	-2	494	-0.40%
2020/04/30	10	9.22	0	0.00	9.23	10	467	2.14%
2020/04/29	6	9.34	0	0.00	9.31	6	461	1.30%
2020/04/27	30	9.96	0	0.00	9.68	30	437	6.86%
2020/04/24	0	0.00	5	10.20	10.10	-5	416	-1.20%
2020/04/23	35	9.92	3	10.07	10.45	32	389	8.22%
2020/04/22	2	9.10	4	9.59	9.58	-2	256	-0.78%
2020/04/17	0	0.00	10	8.81	8.82	-10	234	-4.26%
2020/03/19	0	0.00	1	5.33	5.30	-1	166	-0.60%
2020/02/21	5	8.43	0	0.00	8.43	5	123	4.09%
2020/02/10	3	9.00	5	9.00	8.90	-2	139	-1.43%
2020/01/31	5	8.26	0	0.00	8.42	5	137	3.63%
2020/01/03	5	9.47	0	0.00	9.47	5	181	2.75%
2019/12/30	4	9.50	0	0.00	9.48	4	288	1.39%
2019/11/13	0	0.00	3	10.15	10.00	-3	434	-0.69%
2019/10/07	5	10.05	5	9.98	9.98	0	333	0.00%
2019/09/17	21	9.99	20	9.71	9.70	1	231	0.43%
2019/05/16	0	0.00	1	10.50	10.40	-1	434	-0.23%
2019/05/15	0	0.00	6	10.38	10.30	-6	443	-1.35%
2019/05/14	7	10.13	0	0.00	10.10	7	444	1.58%
2019/05/13	0	0.00	5	10.25	9.65	-5	443	-1.13%
2019/05/09	5	10.80	0	0.00	10.60	5	435	1.15%
2019/04/19	0	0.00	1	11.00	10.95	-1	560	-0.18%
2019/04/16	1	11.40	0	0.00	11.40	1	535	0.19%
2019/04/10	0	0.00	3	11.10	11.00	-3	471	-0.64%
2019/04/02	0	0.00	2	10.50	10.55	-2	445	-0.45%
2019/03/29	3	10.50	0	0.00	10.50	3	442	0.68%
2019/03/26	0	0.00	2	10.55	10.55	-2	443	-0.45%
2019/03/21	0	0.00	1	10.90	10.80	-1	449	-0.22%
2019/03/04	2	10.88	0	0.00	10.70	2	565	0.35%
2019/02/26	1	11.10	0	0.00	10.90	1	569	0.18%
2019/02/25	2	11.05	0	0.00	11.05	2	567	0.35%
2019/02/21	1	10.90	0	0.00	10.95	1	555	0.18%
2019/02/19	0	0.00	2	11.15	11.35	-2	541	-0.37%
2019/02/18	0	0.00	3	11.07	10.90	-3	500	-0.60%
2019/02/15	0	0.00	4	10.88	10.65	-4	475	-0.84%
2019/02/14	4	10.74	2	10.63	10.75	2	469	0.43%
2019/02/13	2	10.33	0	0.00	10.30	2	458	0.44%
2019/02/12	2	10.05	1	10.35	10.05	1	459	0.22%
2019/01/25	3	10.40	0	0.00	10.30	3	486	0.62%
2019/01/22	2	10.30	1	10.55	10.35	1	518	0.19%
2019/01/21	0	0.00	3	11.05	10.65	-3	514	-0.58%
2019/01/18	0	0.00	1	11.35	11.00	-1	500	-0.20%
2019/01/17	7	10.50	12	10.53	10.80	-5	421	-1.19%
2019/01/07	3	9.75	0	0.00	9.70	3	415	0.72%
2018/12/26	2	9.98	0	0.00	9.85	2	477	0.42%
2018/12/13	1	10.10	1	10.70	10.70	0	498	0.00%
2018/12/05	0	0.00	2	10.75	10.75	-2	427	-0.47%
2018/12/03	4	11.00	2	10.80	10.75	2	456	0.44%
2018/11/30	4	10.25	0	0.00	10.15	4	418	0.96%
2018/11/26	1	10.20	0	0.00	9.96	1	439	0.23%
2018/11/12	0	0.00	1	10.60	10.65	-1	579	-0.17%
2018/11/01	0	0.00	3	9.73	9.70	-3	665	-0.45%
2018/10/25	0.2	8.15	0	0.00	8.15	0.2	931	0.02%
2018/10/17	0	0.00	2	9.23	9.00	-2	1,356	-0.15%
2018/10/11	3	8.54	0	0.00	8.54	3	1,449	0.21%
2018/10/05	2	9.89	0	0.00	9.89	2	1,495	0.13%
2018/10/04	1	10.45	0	0.00	10.45	1	1,541	0.06%
2018/09/13	1	11.00	0	0.00	10.95	1	3,420	0.03%
2018/08/29	2	12.70	0	0.00	12.55	2	4,865	0.04%
2018/08/27	0	0.00	2	12.35	12.20	-2	4,869	-0.04%
2018/08/24	2	11.95	0	0.00	11.90	2	4,912	0.04%
2018/08/22	1	12.40	1	12.20	12.20	0	5,015	0.00%
2018/08/06	0	0.00	1	14.30	14.10	-1	5,198	-0.02%
2018/08/03	0	0.00	2	14.73	14.30	-2	5,222	-0.04%
2018/08/02	0	0.00	1	14.15	14.10	-1	5,176	-0.02%
2018/08/01	18	14.30	18	13.97	14.00	0	5,151	0.00%
2018/07/31	18	13.74	26	14.18	14.35	-8	5,170	-0.15%
2018/07/30	1	13.10	0	0.00	13.05	1	4,948	0.02%
2018/07/27	1	12.85	0	0.00	12.85	1	4,972	0.02%
2018/07/24	1	12.75	0	0.00	12.65	1	5,209	0.02%
2018/07/13	5	13.60	6	13.80	13.45	-1	5,069	-0.02%
2018/07/12	10	13.35	5	13.60	13.35	5	5,032	0.10%
2018/07/11	3	13.55	0	0.00	13.15	3	4,980	0.06%
2018/07/10	1	14.20	0	0.00	14.10	1	4,941	0.02%
2018/07/09	1	14.20	1	14.35	14.25	0	4,881	0.00%
2018/07/06	1	14.45	0	0.00	14.20	1	4,810	0.02%
2018/07/05	1	14.55	1	15.05	14.45	0	4,773	0.00%
2018/07/02	0	0.00	2	15.45	15.00	-2	4,635	-0.04%
2018/06/29	1	16.00	2	16.25	15.75	-1	4,562	-0.02%
2018/06/28	1	16.30	1	17.10	16.30	0	4,470	0.00%
2018/06/27	10	16.65	10	16.80	16.50	0	4,373	0.00%
2018/06/26	7	16.03	5	15.83	15.95	2	4,181	0.05%
2018/06/25	130	17.27	130	17.38	16.90	0	4,025	0.00%	大買/大賣/
2018/06/22	2	15.35	26	14.96	15.95	-24	3,499	-0.69%
2018/06/21	4	14.90	11	15.07	14.50	-7	3,298	-0.21%
2018/06/20	23	14.98	1	13.85	13.80	22	3,230	0.68%
2018/06/19	0	0.00	66	14.58	14.85	-66	3,051	-2.16%
2018/06/15	0	0.00	10	13.70	13.50	-10	2,865	-0.35%
2018/06/14	11	14.20	2	14.33	13.80	9	2,858	0.31%
2018/06/13	41	13.55	35	13.75	13.70	6	2,807	0.21%
2018/06/12	76	13.81	156	14.23	13.90	-80	2,802	-2.85%	大賣/
2018/06/11	0	0.00	3	14.40	14.40	-3	2,537	-0.12%
2018/06/08	3	12.50	21	12.79	13.10	-18	2,588	-0.70%
2018/06/06	4	12.30	0	0.00	11.95	4	2,451	0.16%
2018/06/05	5	11.95	0	0.00	11.80	5	2,414	0.21%
2018/06/04	14	12.01	3	11.88	11.75	11	2,391	0.46%
2018/06/01	141	11.90	1	12.25	11.80	140	2,341	5.98%	大買/鉅額交易
2018/05/30	0	0.00	8	11.40	11.80	-8	2,215	-0.36%
2018/05/25	3	11.15	0	0.00	11.05	3	2,115	0.14%
2018/05/24	3	11.60	0	0.00	11.65	3	2,086	0.14%
2018/05/23	0	0.00	15	11.95	11.75	-15	2,074	-0.72%
2018/05/22	0	0.00	4	11.75	11.75	-4	2,033	-0.20%
2018/05/18	0	0.00	10	11.60	11.60	-10	1,993	-0.50%
2018/05/17	6	11.49	0	0.00	11.65	6	1,975	0.30%
2018/05/14	0	0.00	2	11.00	11.00	-2	1,827	-0.11%
2018/05/11	3	11.50	0	0.00	11.05	3	1,796	0.17%
2018/05/10	2	12.80	123	12.02	11.90	-121	1,738	-6.96%	大賣/鉅額交易
2018/05/09	3	11.75	0	0.00	11.75	3	1,669	0.18%
2018/05/08	11	12.68	10	12.90	12.25	1	1,638	0.06%
2018/05/04	125	11.50	0	0.00	11.15	125	1,440	8.68%	大買/鉅額交易
2018/05/03	0	0.00	124	12.44	11.90	-124	1,394	-8.89%	大賣/鉅額交易
2018/05/02	1	10.45	6	11.70	11.80	-5	1,217	-0.41%
2018/04/30	22	10.56	10	10.55	10.75	12	1,139	1.05%
2018/04/27	24	9.97	0	0.00	9.78	24	1,109	2.16%
2018/04/26	50	10.26	16	10.31	10.00	34	1,104	3.08%
2018/04/25	2	9.90	0	0.00	10.05	2	1,096	0.18%
2018/04/23	5	10.06	0	0.00	10.00	5	1,094	0.46%
2018/04/20	0	0.00	7	10.33	10.40	-7	1,086	-0.64%
2018/04/10	12	10.14	12	10.00	9.95	0	1,052	0.00%
2018/04/09	2	10.55	0	0.00	10.65	2	1,021	0.20%
2018/04/03	13	10.60	11	10.56	10.65	2	1,010	0.20%
2018/04/02	2	10.45	2	10.70	10.65	0	1,004	0.00%
2018/03/31	2	10.50	10	10.83	10.50	-8	994	-0.80%
2018/03/30	11	10.30	0	0.00	10.30	11	979	1.12%
2018/03/29	6	10.77	0	0.00	10.70	6	951	0.63%
2018/03/28	34	10.91	0	0.00	10.90	34	943	3.60%
2018/03/27	2	11.20	0	0.00	11.30	2	926	0.22%
2018/03/26	20	11.55	10	11.62	11.30	10	912	1.10%
2018/03/23	27	10.94	2	11.35	11.70	25	855	2.92%
2018/03/22	0	0.00	16	11.35	11.35	-16	776	-2.06%
2018/03/21	2	10.35	0	0.00	10.35	2	725	0.28%
2018/03/19	8	10.54	0	0.00	10.30	8	689	1.16%
2018/03/16	11	10.99	2	10.85	10.85	9	655	1.37%
2018/03/15	2	11.65	0	0.00	12.00	2	587	0.34%
2018/03/14	7	12.17	3	12.03	12.10	4	541	0.74%
2018/03/13	3	11.47	9	11.29	11.65	-6	410	-1.46%
2018/03/12	4	10.28	3	10.55	10.60	1	311	0.32%
2018/03/09	3	10.60	21	10.65	10.55	-18	285	-6.30%
2018/03/08	0	0.00	16	9.90	9.90	-16	241	-6.62%
2018/03/05	3	8.66	3	9.00	9.00	0	257	0.00%
2018/02/06	2	8.20	1	9.05	8.60	1	489	0.20%
2018/02/05	0	0.00	2	9.18	9.10	-2	486	-0.41%
2018/02/02	0	0.00	10	9.34	9.31	-10	486	-2.06%
2018/01/30	0	0.00	10	9.38	9.43	-10	487	-2.05%
2018/01/29	6	9.39	1	9.38	9.36	5	492	1.02%
2018/01/25	4	9.53	0	0.00	9.48	4	494	0.81%
2018/01/24	4	9.56	0	0.00	9.60	4	493	0.81%
2018/01/23	4	9.66	0	0.00	9.64	4	492	0.81%
2018/01/19	1	9.89	12	9.86	9.89	-11	493	-2.23%
2018/01/18	9	9.54	0	0.00	9.63	9	490	1.83%
2018/01/17	4	9.63	2	9.63	9.65	2	488	0.41%
2018/01/16	10	9.68	0	0.00	9.63	10	489	2.04%
2018/01/15	2	9.81	0	0.00	9.77	2	489	0.41%
2018/01/11	7	9.77	0	0.00	9.71	7	488	1.43%
2018/01/10	4	9.84	0	0.00	9.81	4	490	0.82%
2018/01/03	2	9.83	0	0.00	9.96	2	483	0.41%
2018/01/02	3	9.55	0	0.00	9.90	3	482	0.62%