智捷 (8176)-元富-安南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	16.30	0	0.00	16.00	7	881	0.79%
2024/12/09	1	15.90	0	0.00	16.25	1	856	0.12%
2024/12/06	1	16.40	0	0.00	16.60	1	848	0.12%
2024/12/05	2	16.20	0	0.00	17.40	2	835	0.24%
2024/12/04	0	0.00	2	17.33	17.40	-2	783	-0.26%
2024/12/03	0	0.00	3	15.90	15.85	-3	718	-0.42%
2024/12/02	1	15.30	0	0.00	15.15	1	710	0.14%
2024/11/18	1	14.70	0	0.00	14.70	1	700	0.14%
2024/11/15	0	0.00	3	15.08	15.15	-3	694	-0.43%
2024/11/12	3	15.75	0	0.00	15.70	3	675	0.44%
2024/11/05	3	15.70	0	0.00	15.65	3	620	0.48%
2024/11/01	1	16.10	0	0.00	15.95	1	625	0.16%
2024/10/30	1	17.50	8	17.28	16.80	-7	606	-1.15%
2024/10/29	2	19.20	0	0.00	18.40	2	555	0.36%
2024/10/28	0	0.00	9	20.31	20.40	-9	506	-1.78%
2024/10/25	9	19.27	8	18.18	18.75	1	469	0.21%
2024/10/23	0	0.00	8	19.70	19.40	-8	445	-1.80%
2024/10/22	8	17.12	6	19.10	19.10	2	426	0.47%
2024/10/15	0	0.00	1	17.10	16.55	-1	350	-0.29%
2024/10/11	0	0.00	20	16.91	16.75	-20	324	-6.17%
2024/10/09	3	15.90	20	15.79	15.80	-17	309	-5.49%
2024/10/08	20	16.24	5	16.30	16.30	15	300	4.99%
2024/09/19	10	14.95	1	14.90	14.90	9	488	1.84%
2024/09/18	3	14.70	0	0.00	14.95	3	512	0.59%
2024/09/03	2	14.90	0	0.00	14.95	2	527	0.38%
2024/08/14	0	0.00	1	13.85	13.85	-1	543	-0.18%
2024/08/12	0	0.00	1	13.80	13.65	-1	546	-0.18%
2024/07/18	0	0.00	1	15.30	15.00	-1	474	-0.21%
2024/07/17	0	0.00	1	15.40	15.40	-1	468	-0.21%
2024/07/16	16	15.30	0	0.00	15.40	16	468	3.42%
2024/07/09	5	15.23	0	0.00	15.30	5	448	1.12%
2024/07/08	2	16.18	0	0.00	16.10	2	410	0.49%
2024/07/05	1	16.60	0	0.00	16.55	1	405	0.25%
2024/07/04	2	16.50	53	16.51	16.40	-51	390	-13.05%
2024/07/03	4	16.93	0	0.00	16.85	4	377	1.06%
2024/07/02	1	16.50	0	0.00	16.80	1	368	0.27%
2024/07/01	2	16.60	0	0.00	17.30	2	348	0.57%
2024/06/28	0	0.00	17	16.04	16.80	-17	295	-5.75%
2024/06/25	0	0.00	5	14.95	15.15	-5	229	-2.18%
2024/06/24	15	15.70	0	0.00	15.30	15	221	6.79%
2024/05/20	0	14.10	0	0.00	14.00	0	278	0.00%
2024/05/17	0	0.00	1	14.05	14.00	-1	284	-0.35%
2024/04/12	3	14.45	2	14.40	14.45	1	513	0.19%
2024/04/11	55	14.92	0	0.00	14.55	55	513	10.72%
2024/03/28	0	0.00	1	13.85	14.00	-1	517	-0.19%
2024/03/27	2	13.85	0	0.00	13.90	2	520	0.38%
2024/03/15	5	13.90	0	0.00	13.90	5	538	0.93%
2024/03/13	0	13.90	2	14.03	13.80	-2	567	-0.35%
2024/03/11	0	0.00	4	14.50	14.45	-4	581	-0.69%
2024/03/06	0	0.00	1	14.85	15.00	-1	596	-0.17%
2024/02/23	0	0.00	2	15.60	15.30	-2	638	-0.31%
2024/02/22	5	15.20	31	15.35	15.55	-26	636	-4.09%
2024/02/20	0	0.00	2	14.70	14.80	-2	626	-0.32%
2024/02/16	0	14.30	0	0.00	14.30	0	647	0.00%
2024/02/02	0	0.00	2	14.50	14.40	-2	705	-0.28%
2024/02/01	0	0.00	1	14.05	14.00	-1	730	-0.14%
2024/01/30	0	14.05	1	14.00	14.00	-1	796	-0.12%
2024/01/24	1	14.45	1	14.50	14.40	0	934	0.00%
2024/01/19	0	0.00	1	13.75	13.75	-1	1,031	-0.10%
2024/01/18	1	14.00	0	0.00	13.65	1	1,095	0.09%
2024/01/16	0	0.00	2	14.15	14.00	-2	1,222	-0.16%
2024/01/15	0	0.00	0.1	14.45	14.40	-0.1	1,298	-0.01%
2024/01/12	7.1	15.43	0.3	15.11	14.70	6.8	1,388	0.49%
2024/01/10	0.1	13.55	0	0.00	13.50	0.1	1,437	0.01%
2024/01/08	0.1	13.85	0	0.00	13.80	0.1	1,548	0.01%
2024/01/05	0.1	13.90	0	0.00	13.80	0.1	1,592	0.01%
2023/12/21	0	14.30	0	0.00	14.30	0	1,626	0.00%
2023/12/11	0	0.00	5	14.50	14.55	-5	1,598	-0.31%
2023/12/08	1	15.00	0	0.00	15.40	1	1,574	0.06%
2023/12/04	0	15.10	0	0.00	15.05	0	1,537	0.00%
2023/11/30	2	14.40	0	0.00	14.35	2	1,514	0.13%
2023/11/29	5	14.60	5	14.40	14.40	0	1,509	0.00%
2023/11/27	31	14.93	0	0.00	14.40	31	1,497	2.07%
2023/11/22	5	15.65	0	0.00	15.85	5	1,456	0.34%
2023/11/02	0	0.00	21	15.81	15.30	-21	1,081	-1.94%
2023/11/01	15	16.31	0	0.00	15.70	15	1,053	1.42%
2023/10/30	6	16.00	0	0.00	15.95	6	1,002	0.60%
2023/10/27	1	17.45	0	0.00	16.80	1	973	0.10%
2023/10/26	10	18.10	13	17.69	18.05	-3	929	-0.32%
2023/10/25	9	18.15	2	17.50	18.15	7	860	0.81%
2023/10/24	0	0.00	23	16.33	16.50	-23	783	-2.94%
2023/10/23	7	17.50	6	17.23	17.25	1	723	0.14%
2023/10/20	7	16.64	35	17.41	17.50	-28	636	-4.40%
2023/10/19	2	15.48	6	15.72	16.05	-4	531	-0.75%
2023/10/18	3	13.77	0	0.00	14.60	3	440	0.68%
2023/10/17	0	0.00	31	13.80	14.70	-31	390	-7.93%
2023/10/13	0	0.00	5	13.45	13.40	-5	346	-1.44%
2023/09/12	1	11.70	0	0.00	11.70	1	315	0.32%
2023/08/23	1	11.10	0	0.00	11.10	1	372	0.27%
2023/08/15	8	10.75	0	0.00	11.00	8	422	1.89%
2023/08/11	1	11.10	8	11.10	11.00	-7	430	-1.63%
2023/08/07	1	11.40	0	0.00	11.40	1	492	0.20%
2023/07/25	2	12.05	0	0.00	12.40	2	473	0.42%
2023/07/21	0	0.00	2	13.00	12.50	-2	461	-0.43%
2023/07/18	0	0.00	7	13.11	13.40	-7	412	-1.70%
2023/07/05	0	0.00	3	11.90	12.20	-3	394	-0.76%
2023/06/26	1	11.25	0	0.00	11.25	1	402	0.25%
2023/06/21	0	0.00	1	11.35	11.30	-1	418	-0.24%
2023/06/15	3	11.25	0	0.00	11.25	3	498	0.60%
2023/06/14	1	11.45	0	0.00	11.40	1	503	0.20%
2023/06/06	1	11.80	0	0.00	11.85	1	557	0.18%
2023/06/01	3	11.80	0	0.00	11.60	3	651	0.46%
2023/05/26	6	11.88	0	0.00	11.70	6	744	0.81%
2023/05/24	3	12.20	0	0.00	12.20	3	727	0.41%
2023/05/17	0	0.00	5	11.90	11.70	-5	694	-0.72%
2023/05/16	0	0.00	20	11.78	11.70	-20	690	-2.90%
2023/05/15	0	0.00	1	11.65	11.70	-1	687	-0.15%
2023/05/12	27	12.35	3	12.20	12.20	24	682	3.52%
2023/05/09	0	0.00	2	10.80	10.60	-2	625	-0.32%
2023/05/05	1	11.10	0	0.00	11.10	1	620	0.16%
2023/04/21	1	11.10	0	0.00	11.20	1	604	0.17%
2023/04/19	28	11.60	0	0.00	11.50	28	597	4.69%
2023/04/13	5	11.66	0	0.00	11.70	5	555	0.90%
2023/04/10	4	11.85	0	0.00	11.95	4	532	0.75%
2023/03/30	1	12.00	0	0.00	12.00	1	516	0.19%
2023/03/29	3	12.00	0	0.00	12.20	3	512	0.59%
2023/03/28	2	12.45	0	0.00	12.30	2	505	0.40%
2023/03/22	0	0.00	3	12.90	12.90	-3	437	-0.69%
2023/03/15	0	0.00	0	11.25	11.10	0	381	0.00%
2023/03/13	0	11.20	0	0.00	11.00	0	362	0.00%
2023/03/10	3	11.75	0	0.00	11.55	3	348	0.86%
2023/03/07	0	0.00	20	13.38	13.35	-20	288	-6.93%
2023/03/06	22	13.84	111	14.15	13.90	-89	244	-36.44%	大賣/
2023/03/03	51	13.68	83	13.85	13.95	-32	201	-15.87%
2023/03/02	141	12.38	26	12.47	12.70	115	147	77.91%	大買/鉅額交易
2023/03/01	0	0.00	3	11.55	11.55	-3	112	-2.68%
2022/12/09	0	0.00	3	9.72	9.85	-3	93	-3.22%
2022/12/01	2	9.83	1	9.85	9.81	1	123	0.81%
2022/11/30	1	9.89	1	9.82	9.81	0	123	0.00%
2022/11/14	0	0.00	1	9.95	9.95	-1	152	-0.66%
2022/10/11	3	9.35	0	0.00	9.30	3	299	1.00%
2022/10/06	0	0.00	3	10.50	10.30	-3	298	-1.00%
2022/10/05	0	0.00	2	9.99	9.95	-2	299	-0.67%
2022/09/29	2	9.20	0	0.00	9.23	2	319	0.63%
2022/09/28	3	9.45	0	0.00	9.16	3	319	0.94%
2022/09/23	0	10.35	0	0.00	10.15	0	315	0.00%
2022/08/15	0	0.00	4	10.85	10.50	-4	325	-1.23%
2022/08/11	0	0.00	1	10.30	10.30	-1	321	-0.31%
2022/08/10	2	10.30	0	0.00	10.45	2	318	0.63%
2022/08/09	3	10.55	0	0.00	10.55	3	314	0.95%
2022/08/08	0	0.00	1	10.95	10.70	-1	309	-0.32%
2022/08/05	1	10.40	0	0.00	10.80	1	305	0.33%
2022/08/04	0	0.00	10	11.10	10.70	-10	295	-3.38%
2022/08/03	10	11.10	3	11.10	11.10	7	276	2.53%
2022/07/26	0	0.00	1	9.25	9.12	-1	268	-0.37%
2022/05/05	1	11.35	0	0.00	11.30	1	460	0.22%
2022/04/29	20	10.95	0	0.00	10.90	20	431	4.64%
2022/04/27	0	0.00	5	11.05	11.05	-5	412	-1.21%
2022/04/26	5	12.85	21	12.34	11.90	-16	386	-4.14%
2022/04/25	0	0.00	2	12.10	12.60	-2	362	-0.55%
2022/04/22	13	11.89	2	11.95	12.10	11	330	3.33%
2022/04/21	1	12.70	2	12.70	12.70	-1	282	-0.35%
2022/04/20	1	10.90	0	0.00	11.55	1	212	0.47%
2022/04/18	11	10.85	0	0.00	10.35	11	175	6.26%
2022/04/14	0	0.00	2	10.70	11.05	-2	140	-1.42%
2022/03/22	0.1	8.70	0	0.00	8.83	0.1	62	0.19%
2022/02/24	0.1	8.50	0	0.00	8.39	0.1	79	0.11%
2022/02/23	0	8.61	0	0.00	8.69	0	79	0.04%
2022/02/17	0.1	8.63	0	0.00	8.62	0.1	83	0.10%
2022/02/11	0.1	8.80	0	0.00	8.65	0.1	102	0.12%
2021/12/27	0	8.97	0	0.00	8.91	0	109	0.00%
2021/12/16	0	9.03	0	0.00	8.88	0	107	0.00%
2021/12/15	0.2	8.95	0	0.00	8.82	0.2	108	0.15%
2021/11/30	0	8.48	0	0.00	8.42	0	98	0.02%
2021/09/17	0	0.00	1.2	8.45	8.45	-1.2	43	-2.65%
2021/04/14	0	0.00	1	9.35	9.40	-1	70	-1.43%
2021/04/12	1	9.43	0	0.00	9.43	1	73	1.36%
2021/04/06	0.1	9.24	0	0.00	9.20	0.1	89	0.12%
2021/02/01	0.1	8.80	0	0.00	8.68	0.1	138	0.05%
2021/01/06	1	9.90	0	0.00	9.68	1	130	0.77%
2020/12/30	0	0.00	2	10.70	10.70	-2	117	-1.71%
2020/12/29	1	9.95	0	0.00	10.30	1	108	0.92%
2020/09/15	0	9.57	0	0.00	9.42	0	105	0.00%
2020/08/18	0	8.95	0	0.00	8.75	0	112	0.00%
2020/06/16	0	0.00	0	8.82	8.66	0	134	-0.03%
2020/05/07	0	0.00	3	9.80	9.88	-3	339	-0.88%
2020/03/16	0	0.00	3	7.95	8.00	-3	657	-0.46%
2020/03/10	3	9.10	0	0.00	9.32	3	687	0.44%
2020/03/06	2	10.35	0	0.00	10.35	2	716	0.28%
2020/03/05	4	10.55	0	0.00	10.50	4	774	0.52%
2020/03/03	3	10.65	0	0.00	10.55	3	1,094	0.27%
2020/02/26	3	11.05	0	0.00	11.05	3	1,261	0.24%
2020/02/21	0	0.00	2	10.95	11.15	-2	1,318	-0.15%
2020/02/18	0	0.00	1	11.15	10.80	-1	1,462	-0.07%
2020/02/17	1	10.75	0	0.00	10.80	1	1,480	0.07%
2020/02/12	2	10.75	0	0.00	10.75	2	1,500	0.13%
2020/02/06	2	11.10	0	0.00	11.10	2	1,487	0.14%
2020/02/05	0	0.00	5	11.40	11.40	-5	1,471	-0.34%
2020/02/03	2	9.98	0	0.00	9.98	2	1,440	0.14%
2020/01/31	1	10.25	0	0.00	10.35	1	1,433	0.07%
2020/01/30	2	10.60	1	10.60	10.60	1	1,427	0.07%
2020/01/20	1	11.75	1	11.55	11.75	0	1,413	0.00%
2020/01/10	0	0.00	1	12.00	12.05	-1	1,374	-0.07%
2020/01/09	0	0.00	1	11.95	12.10	-1	1,370	-0.07%
2020/01/08	0	0.00	1	12.15	11.75	-1	1,363	-0.07%
2020/01/06	0	0.00	0	12.65	12.65	0	1,352	0.00%
2019/12/25	12	13.35	3	13.23	13.30	9	1,294	0.70%
2019/12/19	1	12.50	0	0.00	12.50	1	1,268	0.08%
2019/12/17	1	12.60	0	0.00	12.55	1	1,248	0.08%
2019/12/13	1	12.90	0	0.00	12.90	1	1,233	0.08%
2019/12/11	2	13.00	0	0.00	12.80	2	1,216	0.16%
2019/12/02	1	14.30	0	0.00	14.30	1	1,121	0.09%
2019/11/29	5	16.24	4	16.19	15.85	1	1,057	0.09%
2019/11/28	16	16.28	17	16.72	16.50	-1	999	-0.10%
2019/11/27	5	15.10	8	15.59	15.70	-3	742	-0.40%
2019/11/25	0	0.00	4	14.29	14.30	-4	631	-0.63%
2019/11/22	3	14.05	4	13.73	13.95	-1	617	-0.16%
2019/11/21	5	13.85	17	13.86	14.00	-12	592	-2.03%
2019/11/19	1	15.25	0	0.00	15.45	1	503	0.20%
2019/11/18	0	14.40	15	14.59	14.45	-15	451	-3.31%
2019/11/15	0	0.00	4	14.15	14.15	-4	357	-1.12%
2019/11/14	0	0.00	3	12.90	12.90	-3	338	-0.89%
2019/11/11	6	11.87	0	0.00	11.80	6	297	2.02%
2019/10/14	5	10.95	0	0.00	10.90	5	276	1.81%
2019/09/24	0	0.00	5	12.35	12.00	-5	261	-1.92%
2019/09/10	0	0.00	2	11.65	11.40	-2	213	-0.94%
2019/07/05	2	11.65	0	0.00	11.70	2	151	1.32%
2019/05/06	5	12.15	0	0.00	12.15	5	423	1.18%
2019/04/08	1	12.75	0	0.00	12.85	1	360	0.28%
2019/04/02	1	12.95	0	0.00	12.75	1	351	0.28%
2019/03/22	2	13.35	2	13.70	13.35	0	336	0.00%
2019/03/21	0	0.00	5	13.45	13.45	-5	297	-1.68%
2019/03/19	1	12.30	7	12.73	12.45	-6	265	-2.26%
2019/03/05	1	11.95	0	0.00	11.95	1	265	0.38%
2018/10/01	0	0.00	2	10.45	10.50	-2	203	-0.98%
2018/09/26	0	0.00	5	10.45	10.75	-5	205	-2.44%
2018/09/13	0	10.25	0	0.00	10.15	0	186	0.00%
2018/09/12	2	10.20	0	0.00	10.25	2	185	1.08%
2018/07/03	3	13.35	0	0.00	13.25	3	374	0.80%
2018/06/29	2	13.63	0	0.00	13.75	2	380	0.53%
2018/05/30	1	13.90	2	13.90	14.05	-1	815	-0.12%
2018/05/29	0	0.00	1	13.55	13.50	-1	799	-0.13%
2018/05/25	0	0.00	2	13.50	13.40	-2	840	-0.24%
2018/05/23	0	0.00	2	13.13	13.15	-2	876	-0.23%
2018/05/15	0	0.00	2	13.00	12.95	-2	973	-0.21%
2018/05/14	5	12.93	0	0.00	12.95	5	1,001	0.50%
2018/05/11	3	13.42	0	0.00	13.35	3	1,004	0.30%
2018/05/02	0	0.00	10	13.45	13.45	-10	1,223	-0.82%
2018/04/20	0	0.00	3	14.35	14.30	-3	1,672	-0.18%
2018/04/16	10	14.85	0	0.00	14.70	10	1,823	0.55%
2018/04/10	4	14.25	0	0.00	14.20	4	2,231	0.18%
2018/03/30	3	14.85	0	0.00	14.65	3	2,526	0.12%
2018/03/28	0	0.00	7	14.60	14.55	-7	2,683	-0.26%
2018/03/27	3	14.80	0	0.00	14.70	3	2,751	0.11%
2018/03/22	3	15.00	0	0.00	15.00	3	3,274	0.09%
2018/03/21	0	0.00	2	15.95	15.90	-2	3,388	-0.06%
2018/03/20	0	0.00	3	15.90	15.85	-3	3,469	-0.09%
2018/03/19	3	15.50	0	0.00	15.45	3	3,541	0.08%
2018/03/15	2	15.40	5	15.50	15.60	-3	3,590	-0.08%
2018/03/07	0	0.00	7	14.50	14.40	-7	4,012	-0.17%
2018/03/06	13	14.50	1	14.80	14.40	12	4,019	0.30%
2018/03/02	0	0.00	1	14.85	14.90	-1	4,203	-0.02%
2018/03/01	1	14.90	0	0.00	14.90	1	4,284	0.02%
2018/02/21	0	0.00	8	14.81	15.45	-8	4,198	-0.19%
2018/02/12	0	0.00	6	14.30	14.10	-6	4,159	-0.14%
2018/02/09	4	13.73	0	0.00	14.80	4	4,151	0.10%
2018/02/07	6	15.08	6	15.15	15.00	0	4,116	0.00%
2018/02/06	2	15.55	4	15.65	14.70	-2	4,132	-0.05%
2018/02/05	12	16.16	0	0.00	16.30	12	4,103	0.29%
2018/02/02	0	0.00	22	16.90	16.75	-22	4,096	-0.54%
2018/02/01	20	17.30	20	17.23	16.80	0	4,090	0.00%
2018/01/31	1	16.90	0	0.00	16.85	1	4,067	0.02%
2018/01/30	4	16.50	0	0.00	16.60	4	4,011	0.10%
2018/01/29	10	16.10	0	0.00	16.00	10	3,968	0.25%
2018/01/26	14	16.34	4	16.50	16.00	10	3,957	0.25%
2018/01/25	13	16.67	0	0.00	16.15	13	3,931	0.33%
2018/01/23	10	17.26	1	17.35	17.10	9	3,863	0.23%
2018/01/22	5	17.84	0	0.00	17.20	5	3,825	0.13%
2018/01/19	5	18.35	10	18.95	18.25	-5	3,762	-0.13%
2018/01/18	0	0.00	2	18.80	18.65	-2	3,731	-0.05%
2018/01/17	10	19.10	0	0.00	18.95	10	3,710	0.27%
2018/01/16	1	19.00	20	20.45	18.85	-19	3,675	-0.52%
2018/01/15	20	18.70	0	0.00	19.25	20	3,443	0.58%
2018/01/10	2	19.50	11	19.40	18.70	-9	3,348	-0.27%
2018/01/09	30	18.38	0	0.00	18.25	30	3,263	0.92%
2018/01/08	6	19.93	20	20.00	18.45	-14	3,224	-0.43%
2018/01/05	20	19.90	1	19.75	20.00	19	3,126	0.61%
2018/01/04	0	0.00	31.8	19.18	20.35	-31.8	2,999	-1.06%
2018/01/03	1	18.50	0	0.00	18.50	1	2,817	0.04%
2018/01/02	21	18.92	12	19.05	19.05	9	2,728	0.33%