精星 (8183)-元富-安南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.40
漲跌
▼0.60
漲幅
-1.36%
成交量
319張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	43.21	0	0.00	43.20	10	461	2.17%
2024/04/17	0	0.00	0	45.00	45.15	0	413	0.00%
2024/04/16	2	44.20	0	0.00	44.15	2	419	0.48%
2024/04/12	1	47.15	0	0.00	47.15	1	421	0.24%
2024/04/02	1	49.35	0	0.00	49.35	1	418	0.24%
2024/04/01	0	49.90	0	0.00	50.00	0	422	0.00%
2024/03/29	0	49.90	0	0.00	49.00	0	420	0.00%
2024/03/22	0	0.00	10	49.67	49.60	-10	422	-2.37%
2024/03/21	0	0.00	105	50.07	49.85	-105	425	-24.70%	大賣/鉅額交易
2024/03/20	201	51.78	85	51.05	50.50	116	420	27.61%	大買/鉅額交易
2024/03/08	0	0.00	1	48.65	47.70	-1	526	-0.19%
2024/03/07	0	49.00	0	0.00	48.80	0	587	0.00%
2024/03/01	0	0.00	1	49.85	49.60	-1	657	-0.15%
2024/02/23	2	50.55	0	0.00	50.00	2	828	0.24%
2024/02/21	0	0.00	2	49.40	49.45	-2	817	-0.24%
2024/02/15	2	47.80	0	0.00	47.65	2	810	0.25%
2024/01/29	0	0.00	1	49.00	49.00	-1	856	-0.12%
2024/01/25	0	0.00	1	49.00	49.00	-1	878	-0.11%
2024/01/12	0	0.00	6	48.30	48.25	-6	986	-0.61%
2024/01/09	1	49.80	2	49.85	49.10	-1	1,004	-0.10%
2024/01/04	2	51.80	0	0.00	51.60	2	1,040	0.19%
2023/12/25	5	52.30	0	0.00	52.20	5	1,034	0.48%
2023/12/08	0	0.00	1	55.40	55.10	-1	1,012	-0.10%
2023/12/07	2	56.20	0	0.00	55.90	2	998	0.20%
2023/12/05	0	0.00	1	56.30	57.40	-1	958	-0.10%
2023/12/04	2	57.25	3	57.53	58.20	-1	895	-0.11%
2023/12/01	1	55.50	2	55.90	55.50	-1	862	-0.12%
2023/11/30	1	56.10	1	55.80	55.70	0	862	0.00%
2023/11/29	0	0.00	6	55.42	55.40	-6	872	-0.69%
2023/11/28	3	54.73	0	0.00	55.30	3	902	0.33%
2023/11/27	0	0.00	1	54.50	53.60	-1	880	-0.11%
2023/11/22	0	0.00	2	53.20	53.20	-2	724	-0.28%
2023/11/21	0	0.00	1	53.00	52.50	-1	713	-0.14%
2023/11/15	1	52.50	0	0.00	52.40	1	701	0.14%
2023/11/13	2	51.20	0	0.00	51.60	2	702	0.28%
2023/11/10	3	51.83	0	0.00	51.80	3	698	0.43%
2023/11/09	0	0.00	1	53.20	52.50	-1	698	-0.14%
2023/11/08	1	53.30	0	0.00	53.10	1	706	0.14%
2023/11/07	1	53.20	4	53.25	53.10	-3	695	-0.43%
2023/11/06	0	0.00	1	54.50	53.80	-1	693	-0.14%
2023/10/31	2	52.10	1	53.70	51.60	1	656	0.15%
2023/10/25	1	52.80	0	0.00	53.90	1	651	0.15%
2023/10/24	3	54.70	0	0.00	52.60	3	638	0.47%
2023/10/20	0	0.00	2	52.05	52.00	-2	633	-0.32%
2023/10/18	2	51.95	0	0.00	52.50	2	648	0.31%
2023/10/11	2	51.65	1	52.30	51.60	1	609	0.16%
2023/10/06	1	50.20	0	0.00	50.00	1	594	0.17%
2023/09/19	2	51.85	1	51.70	51.50	1	653	0.15%
2023/09/18	1	51.50	0	0.00	51.60	1	640	0.16%
2023/09/15	10	51.10	10	50.60	51.30	0	637	0.00%
2023/09/12	10	49.56	10	49.61	49.50	0	639	0.00%
2023/09/08	5	50.90	5	50.20	50.30	0	651	0.00%
2023/09/06	5	52.40	0	0.00	52.10	5	649	0.77%
2023/09/05	3	51.60	3	51.30	51.80	0	616	0.00%
2023/09/04	2	50.50	2	51.25	52.00	0	606	0.00%
2023/09/01	4	51.03	3	51.20	51.40	1	579	0.17%
2023/08/11	1	48.85	0	0.00	48.85	1	569	0.18%
2023/07/27	0	0.00	3	51.30	51.20	-3	603	-0.50%
2023/07/17	0	0.00	1	53.30	53.30	-1	604	-0.17%
2023/06/29	1	52.30	0	0.00	52.00	1	962	0.10%
2023/06/08	0	0.00	1	52.80	52.70	-1	970	-0.10%
2023/05/05	0	0.00	1	54.40	54.30	-1	1,226	-0.08%
2023/05/03	0	0.00	1	53.80	53.70	-1	1,266	-0.08%
2023/04/26	1	53.00	0	0.00	53.60	1	1,294	0.08%
2023/04/25	1	53.10	0	0.00	53.20	1	1,290	0.08%
2023/04/18	1	57.10	0	0.00	57.40	1	1,230	0.08%
2023/04/17	0	0.00	15	58.80	58.80	-15	1,212	-1.24%
2023/04/14	0	0.00	15	58.70	58.30	-15	1,196	-1.25%
2023/04/13	0	0.00	20	58.40	58.10	-20	1,173	-1.70%
2023/04/12	32	59.35	3	59.53	59.10	29	1,133	2.56%
2023/04/11	31	58.44	45	58.54	58.50	-14	1,029	-1.36%
2023/04/10	30	57.52	1	56.10	57.60	29	921	3.15%
2023/03/27	0	0.00	1	54.70	54.60	-1	870	-0.11%
2023/03/23	1	55.00	0	0.00	54.80	1	878	0.11%
2023/03/16	1	53.00	0	0.00	53.00	1	975	0.10%
2023/03/13	0	0.00	2	54.60	54.30	-2	1,045	-0.19%
2023/03/10	2	55.50	0	0.00	54.80	2	1,081	0.18%
2023/03/09	4	56.75	0	0.00	56.20	4	1,093	0.37%
2023/03/08	1	56.80	0	0.00	57.10	1	1,090	0.09%
2023/02/24	0	0.00	5	56.30	55.90	-5	1,210	-0.41%
2023/02/16	0	0.00	0.1	58.50	57.90	-0.1	1,202	-0.01%
2023/02/10	1	55.00	0	0.00	54.50	1	1,230	0.08%
2023/02/09	0.1	56.60	0	0.00	56.10	0.1	1,228	0.00%
2023/02/08	2	57.60	0	0.00	57.00	2	1,232	0.16%
2023/02/06	5	57.20	0	0.00	56.90	5	1,263	0.40%
2023/02/02	0	0.00	1	57.70	57.10	-1	1,271	-0.08%
2023/02/01	1	56.40	0	0.00	57.10	1	1,255	0.08%
2023/01/06	30	53.93	0	0.00	54.20	30	1,319	2.27%
2022/12/30	0	0.00	1	52.90	52.80	-1	1,456	-0.07%
2022/12/28	0	0.00	30	53.50	52.70	-30	1,491	-2.01%
2022/12/16	0	0.00	2	56.30	56.40	-2	1,718	-0.12%
2022/12/13	1	56.90	0	0.00	56.90	1	1,730	0.06%
2022/12/09	1.1	58.64	1	57.91	58.30	0	1,755	0.00%
2022/12/08	0	0.00	11	58.82	59.30	-11	1,734	-0.63%
2022/12/05	2	59.70	0	0.00	59.50	2	1,694	0.12%
2022/12/01	0	0.00	0.2	58.80	58.20	-0.2	1,696	-0.01%
2022/11/30	0	0.00	1	58.10	58.10	-1	1,798	-0.06%
2022/11/28	0	0.00	1	58.20	58.00	-1	1,920	-0.05%
2022/11/25	0	0.00	14	58.34	58.10	-14	2,006	-0.70%
2022/11/23	3	55.10	0	0.00	55.10	3	2,270	0.13%
2022/11/21	1	56.60	0	0.00	56.10	1	2,618	0.04%
2022/11/18	1	57.50	0	0.00	56.60	1	2,656	0.04%
2022/11/16	0	57.80	0	0.00	57.50	0	2,665	0.00%
2022/11/15	0.1	57.17	0	0.00	57.50	0.1	2,685	0.00%
2022/11/10	6.1	57.16	5	55.60	55.90	1.1	2,761	0.04%
2022/11/08	10	58.80	0	0.00	57.10	10	2,810	0.36%
2022/11/03	1	57.70	0	0.00	57.30	1	2,935	0.03%
2022/11/02	0	0.00	1	56.20	56.00	-1	3,001	-0.03%
2022/10/28	0	0.00	1	52.50	52.50	-1	3,022	-0.03%
2022/10/24	1	52.90	0	0.00	52.20	1	3,260	0.03%
2022/10/07	0	0.00	2	60.60	59.90	-2	3,543	-0.06%
2022/10/03	51	56.54	0	0.00	57.50	51	3,582	1.42%
2022/09/30	80	53.82	131	51.79	55.70	-51	3,675	-1.39%	大賣/
2022/09/28	0	0.00	5	56.00	54.00	-5	3,746	-0.13%
2022/09/26	2	56.75	0	0.00	56.50	2	3,739	0.05%
2022/09/22	6	61.77	0	0.00	62.00	6	3,776	0.16%
2022/09/19	0	0.00	1	60.50	59.60	-1	3,835	-0.03%
2022/09/15	0	0.00	9	64.23	62.70	-9	3,874	-0.23%
2022/09/14	0.1	63.00	0	0.00	63.40	0.1	3,929	0.00%
2022/09/13	0	0.00	3	64.17	63.80	-3	3,959	-0.08%
2022/09/12	1	63.90	0	0.00	64.00	1	4,009	0.02%
2022/09/08	0	0.00	5	62.10	63.40	-5	4,031	-0.12%
2022/09/07	1	62.30	0	0.00	62.20	1	4,061	0.02%
2022/09/06	5	64.20	2	62.00	61.70	3	4,059	0.07%
2022/09/05	3	68.13	2	67.60	66.80	1	3,998	0.03%
2022/09/02	0	0.00	0.1	67.00	67.60	-0.1	3,988	0.00%
2022/09/01	2.1	66.01	2.1	66.85	66.90	-0.1	4,277	0.00%
2022/08/30	14.1	67.04	3	67.67	67.50	11.1	4,282	0.26%
2022/08/29	4	67.13	2	66.25	67.10	2	4,095	0.05%
2022/08/26	7	66.33	11	67.91	67.90	-4	4,048	-0.10%
2022/08/24	5	61.80	0	0.00	61.60	5	3,951	0.13%
2022/08/19	1	64.50	0	0.00	63.50	1	4,641	0.02%
2022/08/18	0	0.00	2	64.00	64.70	-2	4,942	-0.04%
2022/08/17	0	0.00	1	63.90	63.90	-1	4,933	-0.02%
2022/08/16	1	64.80	2	64.50	64.50	-1	4,932	-0.02%
2022/08/12	3	63.30	5	63.66	64.60	-2	4,905	-0.04%
2022/08/10	1	64.00	0	0.00	63.40	1	4,972	0.02%
2022/08/09	2	60.90	7	61.63	61.70	-5	4,930	-0.10%
2022/08/08	2	58.15	0	0.00	58.50	2	4,971	0.04%
2022/08/05	1	59.30	0	0.00	59.40	1	4,972	0.02%
2022/08/04	1	56.70	0	0.00	57.60	1	5,022	0.02%
2022/08/03	0	0.00	3	57.30	56.70	-3	5,094	-0.06%
2022/08/02	12	58.23	10	58.00	58.00	2	5,094	0.04%
2022/08/01	3	64.93	1	65.30	64.40	2	5,074	0.04%
2022/07/29	3	64.20	2	64.30	64.20	1	5,079	0.02%
2022/07/27	7	63.44	0	0.00	64.20	7	5,163	0.14%
2022/07/22	0	0.00	1	66.90	64.50	-1	5,287	-0.02%
2022/07/21	1	64.90	0	0.00	65.70	1	5,437	0.02%
2022/07/19	10	65.30	10	65.50	65.40	0	5,693	0.00%
2022/07/18	0	0.00	1	65.50	65.30	-1	5,798	-0.02%
2022/07/15	0	0.00	4	64.77	64.80	-4	6,115	-0.07%
2022/07/13	2	60.95	1	60.40	60.30	1	6,449	0.02%
2022/07/11	1	62.90	1	61.70	62.00	0	6,828	0.00%
2022/07/08	3	61.77	2	62.10	61.60	1	7,490	0.01%
2022/07/07	1	58.20	5	57.34	60.70	-4	8,395	-0.05%
2022/07/06	2	55.00	0	0.00	55.30	2	8,777	0.02%
2022/07/04	3	54.00	0	0.00	53.70	3	9,515	0.03%
2022/07/01	1	56.50	0	0.00	54.00	1	9,539	0.01%
2022/06/30	0	0.00	1	59.50	59.10	-1	9,538	-0.01%
2022/06/27	1	61.90	0	0.00	62.20	1	9,604	0.01%
2022/06/24	1	59.40	1	59.00	58.70	0	9,838	0.00%
2022/06/22	1	61.10	4	60.95	60.00	-3	9,979	-0.03%
2022/06/21	2	61.60	0	0.00	63.80	2	9,996	0.02%
2022/06/20	0	0.00	3	62.43	60.90	-3	9,971	-0.03%
2022/06/17	0	0.00	2	64.00	65.80	-2	9,909	-0.02%
2022/06/16	0	0.00	1	66.90	64.50	-1	9,867	-0.01%
2022/06/15	1	66.60	0	0.00	65.90	1	9,815	0.01%
2022/06/13	2	67.35	1	66.20	66.20	1	9,731	0.01%
2022/06/10	8	68.91	5	69.06	68.60	3	9,675	0.03%
2022/06/09	1	67.10	0	0.00	67.50	1	9,317	0.01%
2022/06/08	1	66.10	2	66.60	66.90	-1	9,253	-0.01%
2022/06/07	0	0.00	1	65.70	66.60	-1	9,139	-0.01%
2022/06/06	1	63.30	0	0.00	65.00	1	9,048	0.01%
2022/06/02	1	64.50	4	64.00	63.90	-3	9,019	-0.03%
2022/06/01	2	66.60	6	66.97	65.80	-4	8,956	-0.04%
2022/05/31	3	66.33	2	66.00	66.00	1	8,845	0.01%
2022/05/30	1	67.50	4	66.30	67.10	-3	8,775	-0.03%
2022/05/27	12	64.83	10	65.48	65.60	2	8,519	0.02%
2022/05/26	3	64.30	14	63.66	62.40	-11	8,117	-0.14%
2022/05/25	1	59.00	0	0.00	59.80	1	7,760	0.01%
2022/05/24	0	0.00	1	57.30	57.10	-1	7,742	-0.01%
2022/05/23	0	0.00	4	59.55	59.00	-4	7,744	-0.05%
2022/05/19	3	59.03	0.1	59.50	59.50	3	7,835	0.04%
2022/05/18	1.1	59.11	1	59.00	59.00	0.1	7,786	0.00%
2022/05/17	7	56.94	7	57.59	57.80	0	7,683	0.00%
2022/05/16	1	55.40	0.3	56.35	57.00	0.7	7,643	0.01%
2022/05/12	0.1	53.50	0	0.00	52.70	0.1	7,495	0.00%
2022/05/11	4.2	56.66	2.2	55.23	55.00	2	7,419	0.03%
2022/05/10	3	56.10	0	0.00	56.50	3	7,340	0.04%
2022/05/09	2	58.10	3	59.37	57.30	-1	7,300	-0.01%
2022/05/06	1	61.60	2	61.60	61.60	-1	7,191	-0.01%
2022/05/05	2	63.40	0	0.00	63.50	2	7,146	0.03%
2022/05/03	1	61.20	2	61.30	61.70	-1	7,054	-0.01%
2022/04/29	4	63.48	1	64.00	62.40	3	7,021	0.04%
2022/04/28	7	63.53	4	62.93	62.70	3	6,981	0.04%
2022/04/27	5	63.14	5	62.72	62.70	0	6,875	0.00%
2022/04/26	1	65.50	2	68.05	68.00	-1	6,673	-0.01%
2022/04/25	1.1	64.91	1	65.50	63.60	0.1	6,488	0.00%
2022/04/22	6	69.32	2	67.75	67.50	4	6,385	0.06%
2022/04/21	3	73.20	7	72.31	71.50	-4	6,297	-0.06%
2022/04/20	1	69.00	1	69.40	69.70	0	5,970	0.00%
2022/04/19	4.1	70.80	3	71.10	69.20	1.1	5,891	0.02%
2022/04/18	14	69.46	4	71.40	67.40	10	5,820	0.17%
2022/04/15	16	73.81	14	74.01	74.00	2	5,625	0.04%
2022/04/14	12	74.21	14	74.95	75.50	-2	5,488	-0.04%
2022/04/13	14	74.30	14	73.41	73.60	0	4,810	0.00%
2022/04/12	3	70.60	9	71.52	73.20	-6	3,814	-0.16%
2022/04/11	16	66.23	15	67.33	66.60	1	3,420	0.03%
2022/04/08	0	0.00	11	66.41	66.50	-11	3,033	-0.36%
2022/04/07	2	61.75	0	0.00	60.50	2	2,749	0.07%
2022/04/06	0	0.00	4	63.90	64.00	-4	2,757	-0.15%
2022/03/31	4	61.78	0	0.00	61.80	4	3,164	0.13%
2022/03/30	0	0.00	1	62.50	62.20	-1	3,560	-0.03%
2022/03/29	10	64.32	8	62.15	62.30	2	3,528	0.06%
2022/03/28	3	61.30	7	63.17	63.20	-4	3,308	-0.12%
2022/03/25	1	60.00	0	0.00	59.20	1	3,167	0.03%
2022/03/24	1	59.80	0	0.00	59.70	1	3,156	0.03%
2022/03/18	0	0.00	1	54.80	55.20	-1	3,450	-0.03%
2022/03/17	2	53.30	0	0.00	54.80	2	3,513	0.06%
2022/03/15	0	0.00	1	52.10	51.80	-1	3,713	-0.03%
2022/03/11	0	0.00	4	54.70	54.10	-4	4,009	-0.10%
2022/03/10	4	55.20	0	0.00	54.80	4	4,180	0.10%
2022/03/09	1	53.00	1	53.40	53.50	0	4,394	0.00%
2022/03/08	0	0.00	2	52.15	52.20	-2	5,159	-0.04%
2022/03/07	0	0.00	3	54.20	53.90	-3	5,661	-0.05%
2022/03/04	0	0.00	2	57.30	57.10	-2	5,817	-0.03%
2022/03/03	3	57.37	2	58.25	56.50	1	6,041	0.02%
2022/03/02	3	55.80	0	0.00	55.90	3	6,549	0.05%
2022/03/01	1	56.00	0	0.00	56.10	1	6,711	0.01%
2022/02/25	1	54.90	1	55.00	55.20	0	7,142	0.00%
2022/02/24	1	54.30	0	0.00	54.30	1	8,038	0.01%
2022/02/22	1	57.40	1	59.20	57.80	0	8,484	0.00%
2022/02/21	0	0.00	1	56.80	56.80	-1	8,570	-0.01%
2022/02/18	1	55.10	0	0.00	55.40	1	8,788	0.01%
2022/02/16	0	0.00	1	55.40	55.10	-1	9,220	-0.01%
2022/02/15	0	0.00	1	54.70	54.10	-1	9,226	-0.01%
2022/02/14	1	54.40	1	54.00	54.00	0	9,233	0.00%
2022/02/11	0	0.00	2	56.50	56.20	-2	9,242	-0.02%
2022/02/08	1	56.70	0	0.00	57.40	1	9,285	0.01%
2022/01/26	0	0.00	1	53.70	53.60	-1	9,346	-0.01%
2022/01/24	0	0.00	1	52.10	55.90	-1	9,534	-0.01%
2022/01/21	0	0.00	1	55.40	54.40	-1	9,649	-0.01%
2022/01/20	2	56.70	0	0.00	57.00	2	9,886	0.02%
2022/01/19	1	57.60	0	0.00	57.30	1	9,961	0.01%
2022/01/18	2	59.00	3	58.43	58.10	-1	9,997	-0.01%
2022/01/13	2	59.10	0	0.00	59.30	2	9,945	0.02%
2022/01/12	1	60.20	0	0.00	60.10	1	9,908	0.01%
2022/01/11	2	63.70	14	63.31	62.10	-12	9,860	-0.12%
2022/01/10	0	0.00	2	61.30	61.30	-2	9,615	-0.02%
2022/01/07	2	58.60	0	0.00	58.20	2	9,535	0.02%
2022/01/05	2	60.95	0	0.00	60.70	2	9,463	0.02%
2022/01/04	13	61.92	7	62.03	61.10	6	9,427	0.06%
2022/01/03	6	61.12	0	0.00	61.00	6	9,315	0.06%
2021/12/30	4	63.35	7	63.67	63.10	-3	9,230	-0.03%
2021/12/29	7	64.20	5	63.30	63.80	2	9,202	0.02%
2021/12/28	13	66.23	11	64.77	64.30	2	9,157	0.02%
2021/12/27	18	67.47	11	66.19	65.30	7	9,033	0.08%
2021/12/24	3	69.07	17	69.12	70.90	-14	8,684	-0.16%
2021/12/23	1	65.00	1	63.80	64.50	0	8,269	0.00%
2021/12/22	7	63.77	0	0.00	63.50	7	8,247	0.08%
2021/12/21	3	63.00	2	63.40	63.00	1	8,198	0.01%
2021/12/17	1	63.80	0	0.00	63.10	1	8,136	0.01%
2021/12/16	6	65.83	0	0.00	65.30	6	8,079	0.07%
2021/12/15	1	65.80	1	68.50	65.70	0	8,003	0.00%
2021/12/14	7	65.00	10	63.49	63.30	-3	7,806	-0.04%
2021/12/13	2	66.20	0	0.00	65.60	2	7,737	0.03%
2021/12/10	4	68.05	3	67.20	67.50	1	7,674	0.01%
2021/12/09	3	68.87	0	0.00	66.90	3	7,595	0.04%
2021/12/08	3	69.30	1	68.20	67.50	2	7,499	0.03%
2021/12/07	3	70.70	1	70.00	69.00	2	7,420	0.03%
2021/12/06	5	70.58	4	70.75	72.20	1	7,241	0.01%
2021/12/03	12	68.88	16	69.07	69.70	-4	7,093	-0.06%
2021/12/02	23	69.80	209	72.02	69.40	-186	6,885	-2.70%	大賣/鉅額交易
2021/12/01	204	68.48	9	66.42	68.70	195	6,133	3.18%	大買/鉅額交易
2021/11/30	5	63.14	6	63.52	62.50	-1	5,616	-0.02%
2021/11/29	4	60.63	1	61.00	61.00	3	5,450	0.06%
2021/11/26	4.2	66.20	3	65.33	64.50	1.2	5,219	0.02%
2021/11/25	1	64.10	6	63.50	63.50	-5	4,685	-0.11%
2021/11/24	1	64.00	1	65.00	64.40	0	4,526	0.00%
2021/11/23	13.2	63.56	13	63.31	63.60	0.2	4,102	0.00%
2021/11/22	8	59.13	12	59.03	60.90	-4	3,228	-0.12%
2021/11/19	4	54.30	0	0.00	55.40	4	2,843	0.14%
2021/11/18	10	56.80	9	55.94	54.60	1	2,760	0.04%
2021/11/17	1	55.40	2	55.05	54.60	-1	2,557	-0.04%
2021/11/16	5	53.46	205	52.05	53.30	-200	2,341	-8.54%	大賣/鉅額交易
2021/11/15	202	50.90	0	0.00	50.90	202	2,004	10.08%	大買/鉅額交易
2021/11/08	0	0.00	1	46.70	46.10	-1	2,002	-0.05%
2021/11/05	0	0.00	1	46.70	46.65	-1	2,043	-0.05%
2021/11/01	0	0.00	15	50.16	51.50	-15	2,116	-0.71%
2021/10/29	5	49.88	7	50.04	49.95	-2	2,034	-0.10%
2021/10/28	19	48.22	2	48.10	48.50	17	1,901	0.89%
2021/10/27	0	0.00	2	44.77	47.05	-2	1,658	-0.12%
2021/10/26	0	0.00	5	43.70	42.80	-5	1,606	-0.31%
2021/10/25	0	0.00	0	42.50	42.25	0	1,633	0.00%
2021/10/22	0	0.00	10	41.50	41.55	-10	1,666	-0.60%
2021/10/21	0	0.00	1	41.70	41.05	-1	1,746	-0.06%
2021/10/20	0	40.65	0	0.00	40.55	0	1,879	0.00%
2021/10/18	0	0.00	0.1	39.10	39.35	-0.1	2,169	0.00%
2021/10/15	0.1	38.95	0	38.80	39.00	0.1	2,275	0.00%
2021/10/07	0	0.00	0	38.35	38.80	0	2,805	0.00%
2021/10/06	2	38.30	0	0.00	37.20	2	3,258	0.06%
2021/10/05	10	34.97	0	37.45	37.70	10	3,415	0.29%
2021/10/01	21	39.24	0	0.00	37.80	21	3,540	0.59%
2021/09/29	0	0.00	30	39.00	39.15	-30	3,749	-0.80%
2021/09/16	0	0.00	2	42.10	42.00	-2	5,720	-0.03%
2021/09/15	3	43.10	5	42.81	42.50	-2	5,764	-0.03%
2021/09/13	1	43.95	0	0.00	43.60	1	5,814	0.02%
2021/09/10	5	43.35	1	43.24	44.10	4	5,819	0.07%
2021/09/07	2	41.85	1	41.30	41.30	1	5,808	0.02%
2021/09/03	1	43.75	0	0.00	42.90	1	5,824	0.02%
2021/09/02	0	0.00	1	43.60	43.50	-1	5,836	-0.02%
2021/08/30	0	0.00	1	44.05	43.60	-1	5,906	-0.02%
2021/08/27	1	45.25	1	44.35	44.30	0	5,937	0.00%
2021/08/26	10	45.88	0	0.00	45.60	10	5,970	0.17%
2021/08/20	0	0.00	2	42.20	43.70	-2	6,178	-0.03%
2021/08/17	0	0.00	2	42.25	41.95	-2	6,245	-0.03%
2021/08/16	2	44.03	2	47.00	43.40	0	6,256	0.00%
2021/08/13	1	48.50	1	46.70	46.50	0	6,219	0.00%
2021/08/11	2	48.78	1	48.10	47.95	1	6,256	0.02%
2021/08/10	2	51.00	1	51.40	50.70	1	6,224	0.02%
2021/08/09	1	51.60	3	52.03	50.80	-2	6,225	-0.03%
2021/08/06	2	52.60	0	0.00	52.40	2	6,176	0.03%
2021/08/05	1	50.70	2	51.50	50.70	-1	6,140	-0.02%
2021/08/04	0	0.00	1	49.35	49.55	-1	6,171	-0.02%
2021/08/03	0	0.00	2	50.00	49.90	-2	6,229	-0.03%
2021/08/02	1	49.70	1	49.45	49.45	0	6,268	0.00%
2021/07/29	1	51.50	1	51.60	51.90	0	6,386	0.00%
2021/07/28	2	48.43	0	0.00	49.90	2	6,426	0.03%
2021/07/27	4	53.33	16	52.65	51.70	-12	6,456	-0.19%
2021/07/26	18	54.67	13	54.84	54.50	5	6,436	0.08%
2021/07/23	4	53.25	1	54.50	53.40	3	6,387	0.05%
2021/07/22	0	0.00	3.1	52.24	53.20	-3.1	6,320	-0.05%
2021/07/21	0	0.00	10	49.30	50.00	-10	6,182	-0.16%
2021/07/20	4	49.78	2	50.50	49.10	2	6,134	0.03%
2021/07/19	0	0.00	5	52.94	52.80	-5	6,092	-0.08%
2021/07/16	0	0.00	5	52.60	52.50	-5	6,108	-0.08%
2021/07/15	1.1	52.50	1	52.80	53.10	0.1	6,083	0.00%
2021/07/14	2	53.85	72	55.81	53.60	-70	6,087	-1.15%
2021/07/13	132	59.94	39	54.87	53.50	93	5,965	1.56%	大買/
2021/07/12	4.1	53.53	2	54.65	55.20	2.1	5,552	0.04%
2021/07/09	1	52.60	0	0.00	52.00	1	5,479	0.02%
2021/07/08	4	54.08	5	53.44	53.10	-1	5,582	-0.02%
2021/07/07	3	52.97	2	53.50	52.50	1	5,680	0.02%
2021/07/06	2	54.35	1	54.70	53.90	1	5,744	0.02%
2021/07/05	7	55.99	9	55.92	55.60	-2	6,053	-0.03%
2021/07/02	4	53.13	13	53.77	53.70	-9	5,760	-0.16%
2021/07/01	9	52.20	13	52.65	51.80	-4	5,710	-0.07%
2021/06/30	29	53.83	14	52.74	51.70	15	5,613	0.27%
2021/06/29	16	50.84	45	51.40	53.00	-29	5,216	-0.56%
2021/06/28	28	48.08	0	0.00	48.20	28	4,931	0.57%
2021/06/25	1	43.55	9	44.89	45.20	-8	4,869	-0.16%
2021/06/24	0	0.00	1	43.00	42.65	-1	4,807	-0.02%
2021/06/21	4	40.75	2	40.25	40.25	2	5,428	0.04%
2021/06/17	1	42.40	1	42.55	43.30	0	6,157	0.00%
2021/06/16	1	43.25	0	0.00	41.80	1	6,504	0.02%
2021/06/15	0	0.00	1	42.55	42.60	-1	6,967	-0.01%
2021/06/11	0	0.00	2	43.05	43.00	-2	7,247	-0.03%
2021/06/09	9	42.31	2	42.73	42.30	7	7,583	0.09%
2021/06/08	5	43.52	5	42.64	42.60	0	7,884	0.00%
2021/06/03	0	0.00	0.1	46.30	45.40	-0.1	8,179	0.00%
2021/06/02	6	47.02	0	47.10	46.00	6	8,309	0.07%
2021/06/01	0	0.00	2	44.85	44.85	-2	8,976	-0.02%
2021/05/28	1	40.50	0	0.00	40.55	1	9,482	0.01%
2021/05/27	1	39.75	0	0.00	39.70	1	9,565	0.01%
2021/05/26	5.1	41.15	5	40.30	40.30	0.1	9,776	0.00%
2021/05/25	6	41.24	8	41.01	40.90	-2	9,802	-0.02%
2021/05/24	0	0.00	2	39.20	40.35	-2	9,804	-0.02%
2021/05/20	1	37.25	2	36.85	36.80	-1	10,309	-0.01%
2021/05/19	1	37.70	1	38.60	38.80	0	10,537	0.00%
2021/05/18	0	0.00	4	36.13	36.95	-4	10,627	-0.04%
2021/05/17	4	34.19	3	34.67	33.60	1	10,660	0.01%
2021/05/14	5	40.60	7	39.70	37.30	-2	10,695	-0.02%
2021/05/13	2	38.05	0	0.00	39.25	2	11,093	0.02%
2021/05/11	0	0.00	1	40.35	40.05	-1	11,112	-0.01%
2021/05/10	1	44.05	2	44.10	44.05	-1	11,098	-0.01%
2021/05/06	0	0.00	1	47.90	44.75	-1	11,378	-0.01%
2021/05/05	1	47.10	2	47.10	46.30	-1	11,324	-0.01%
2021/05/04	3	42.40	1	42.70	42.85	2	11,257	0.02%
2021/05/03	0	0.00	2	47.85	45.90	-2	11,200	-0.02%
2021/04/29	4	46.49	0	0.00	46.50	4	11,190	0.04%
2021/04/28	2	51.10	0	0.00	49.05	2	11,251	0.02%
2021/04/27	2	50.65	0	0.00	49.60	2	11,282	0.02%
2021/04/23	4	49.75	2	51.55	51.80	2	11,440	0.02%
2021/04/22	5	52.60	8	51.50	48.35	-3	11,440	-0.03%
2021/04/21	1	52.80	1	52.00	52.00	0	11,443	0.00%
2021/04/20	7	54.37	9	53.57	52.70	-2	11,510	-0.02%
2021/04/16	1	53.90	12	54.52	53.30	-11	12,033	-0.09%
2021/04/15	2	55.25	10.2	54.00	53.90	-8.2	12,196	-0.07%
2021/04/14	5	52.84	4	51.10	54.30	1	12,283	0.01%
2021/04/12	3	55.90	1	57.00	57.80	2	12,098	0.02%
2021/04/09	56	56.63	24	56.63	55.00	32	11,967	0.27%
2021/04/07	22	48.01	3	47.58	48.75	19	11,697	0.16%
2021/04/06	0	0.00	20	47.01	47.00	-20	11,563	-0.17%
2021/04/01	0	0.00	1	47.00	46.65	-1	11,490	-0.01%
2021/03/31	3	45.78	0	0.00	45.65	3	11,387	0.03%
2021/03/30	17	47.50	20	46.87	46.30	-3	11,287	-0.03%
2021/03/29	1	46.45	0	0.00	46.30	1	11,174	0.01%
2021/03/26	10	47.80	9	47.56	47.10	1	11,115	0.01%
2021/03/25	19	46.30	16	46.57	47.05	3	10,893	0.03%
2021/03/24	24	46.78	12	46.90	45.75	12	10,731	0.11%
2021/03/23	8	43.93	13	43.78	44.65	-5	10,402	-0.05%
2021/03/22	4	45.85	10	46.55	47.30	-6	10,138	-0.06%
2021/03/19	6	41.73	3	41.08	44.00	3	9,616	0.03%
2021/03/18	8	40.19	96	40.81	40.00	-88	9,244	-0.95%
2021/03/17	65	39.82	0	0.00	40.00	65	8,766	0.74%
2021/03/16	20	35.58	5	36.49	36.40	15	8,468	0.18%
2021/03/15	1	34.45	19	34.90	36.00	-18	8,353	-0.22%
2021/03/12	12	34.48	10	34.46	34.60	2	8,105	0.02%
2021/03/11	0	0.00	3	31.92	32.20	-3	7,787	-0.04%
2021/03/10	9	31.71	7	31.89	32.00	2	7,704	0.03%
2021/03/09	8	30.36	35	29.94	30.75	-27	7,531	-0.36%
2021/03/08	1	30.45	0	0.00	29.85	1	7,595	0.01%
2021/03/05	3	33.72	6	30.97	30.30	-3	7,445	-0.04%
2021/03/04	3	30.77	25	31.31	32.65	-22	6,603	-0.33%
2021/03/03	17	29.49	34	29.89	29.70	-17	6,167	-0.28%
2021/03/02	3	29.48	0	0.00	29.00	3	6,055	0.05%
2021/02/26	14	28.02	14	28.78	29.10	0	5,976	0.00%
2021/02/24	3	28.30	10	28.90	28.00	-7	5,692	-0.12%
2021/02/23	10	28.35	13	28.76	28.60	-3	5,610	-0.05%
2021/02/22	19	30.01	15	29.88	29.90	4	5,484	0.07%
2021/02/19	8	27.26	10	28.24	28.50	-2	5,051	-0.04%
2021/02/18	7	25.34	0	0.00	25.95	7	4,792	0.15%
2021/02/17	1	24.25	1	24.45	24.70	0	4,662	0.00%
2021/02/05	1	23.80	4	24.25	23.80	-3	4,594	-0.07%
2021/02/04	16	24.84	17	24.63	24.70	-1	4,499	-0.02%
2021/02/03	0	0.00	8	24.21	24.60	-8	4,052	-0.20%
2021/02/02	62	21.70	51	22.40	22.40	11	3,927	0.28%
2021/02/01	39	21.32	0	0.00	21.20	39	3,880	1.00%
2021/01/29	7	22.66	0	0.00	23.00	7	3,824	0.18%
2021/01/28	8	24.50	27	24.65	24.15	-19	3,743	-0.51%
2021/01/27	6	23.30	25	23.38	23.75	-19	3,454	-0.55%
2021/01/26	1	22.60	1	23.50	22.60	0	3,390	0.00%
2021/01/25	0	0.00	4	22.83	22.85	-4	3,347	-0.12%
2021/01/21	11	23.97	7	23.89	23.80	4	3,261	0.12%
2021/01/20	10	23.50	0	0.00	22.40	10	3,108	0.32%
2021/01/19	20	24.40	4	24.64	24.30	16	3,019	0.53%
2021/01/18	3	22.50	0	0.00	23.00	3	2,828	0.11%
2021/01/15	3	22.50	2	23.10	22.15	1	2,825	0.04%
2021/01/14	1	23.15	0	0.00	23.15	1	2,767	0.04%
2021/01/13	5	24.30	0	0.00	23.70	5	2,698	0.19%
2021/01/12	0	0.00	1	24.05	23.75	-1	2,586	-0.04%
2021/01/11	1	24.60	0	0.00	25.90	1	2,403	0.04%
2021/01/08	10	22.13	62	23.67	23.80	-52	1,892	-2.75%
2021/01/07	11	21.65	35	21.65	21.65	-24	1,690	-1.42%
2021/01/06	1	19.60	1	19.80	19.70	0	1,515	0.00%
2021/01/05	8	20.35	7	20.39	20.25	1	1,476	0.07%
2021/01/04	16	19.90	0	0.00	20.10	16	1,344	1.19%
2020/12/31	41	20.21	1	20.15	20.15	40	1,318	3.03%
2020/12/30	0	0.00	7	19.47	19.55	-7	1,064	-0.66%
2020/12/22	2	19.30	0	0.00	18.70	2	1,008	0.20%
2020/12/02	10	19.95	17	20.14	20.05	-7	1,096	-0.64%
2020/10/23	2	20.00	0	0.00	19.75	2	2,516	0.08%
2020/10/22	0	0.00	4	19.25	19.30	-4	2,465	-0.16%
2020/10/15	0	0.00	1	18.50	18.55	-1	2,903	-0.03%
2020/09/30	2	18.20	20	18.25	18.15	-18	3,267	-0.55%
2020/09/23	1	19.30	0	0.00	19.05	1	3,504	0.03%
2020/09/21	1	19.85	2	19.85	19.65	-1	3,505	-0.03%
2020/09/18	22	20.24	11	20.40	19.70	11	3,495	0.31%
2020/09/17	20	20.28	1	20.20	20.30	19	3,408	0.56%
2020/09/11	5	18.80	7	18.51	18.50	-2	3,366	-0.06%
2020/09/10	6	19.14	5	18.75	18.75	1	3,366	0.03%
2020/09/09	5	19.00	5	19.25	19.25	0	3,433	0.00%
2020/09/08	5	20.00	5	19.25	19.25	0	3,446	0.00%
2020/09/07	11	20.53	15	19.97	19.90	-4	3,435	-0.12%
2020/09/03	1	20.80	15	21.25	21.25	-14	3,396	-0.41%
2020/09/02	0	0.00	19	21.41	21.00	-19	3,374	-0.56%
2020/08/31	45	19.99	31	19.85	20.45	14	3,376	0.41%
2020/08/28	3	19.33	0	0.00	19.45	3	3,241	0.09%
2020/08/27	3	19.20	0	0.00	19.05	3	3,209	0.09%
2020/08/26	10	19.35	11	19.52	19.50	-1	3,200	-0.03%
2020/08/21	1	19.20	3	19.20	18.90	-2	3,077	-0.06%
2020/08/20	6	18.67	1	20.25	18.65	5	3,028	0.17%
2020/08/19	23	21.44	0	0.00	20.70	23	2,986	0.77%
2020/08/18	0	0.00	7	21.15	21.15	-7	2,624	-0.27%
2020/08/17	0	0.00	1	19.20	19.25	-1	2,445	-0.04%
2020/08/14	0	0.00	2	18.75	19.10	-2	2,428	-0.08%
2020/08/12	2	19.20	10	19.15	19.20	-8	2,342	-0.34%
2020/08/11	41	19.00	52	19.13	18.40	-11	2,284	-0.48%
2020/08/10	0	0.00	5	18.70	18.55	-5	2,181	-0.23%
2020/08/07	5	18.25	0	0.00	18.30	5	2,169	0.23%
2020/08/06	10	17.98	20	18.00	17.85	-10	2,173	-0.46%
2020/08/05	25	18.57	10	18.58	18.60	15	2,165	0.69%
2020/08/04	5	18.30	10	18.20	18.35	-5	2,099	-0.24%
2020/08/03	0	0.00	5	17.35	17.35	-5	2,082	-0.24%
2020/07/30	5	17.45	5	17.30	17.40	0	2,119	0.00%
2020/07/29	45	17.20	0	0.00	17.20	45	2,157	2.09%
2020/07/28	10	16.90	0	0.00	16.90	10	2,245	0.45%
2020/07/27	10	17.55	10	17.50	17.40	0	2,321	0.00%
2020/07/22	0	0.00	5	19.00	19.00	-5	2,319	-0.22%
2020/07/21	7	19.46	6	19.38	19.30	1	2,253	0.04%
2020/07/20	5	18.50	0	0.00	18.70	5	1,918	0.26%
2020/07/16	3	17.80	0	0.00	18.05	3	1,881	0.16%
2020/07/15	0	0.00	5	18.10	17.90	-5	1,847	-0.27%
2020/07/10	0	0.00	10	17.75	17.50	-10	1,714	-0.58%
2020/07/08	22	19.28	22	19.36	19.10	0	1,666	0.00%
2020/07/07	4	18.23	7	18.20	18.55	-3	1,508	-0.20%
2020/06/24	10	17.20	20	17.15	17.15	-10	1,415	-0.71%
2020/06/19	0	0.00	2	17.50	17.30	-2	1,437	-0.14%
2020/06/16	20	17.73	24	17.78	17.60	-4	1,434	-0.28%
2020/06/15	0	0.00	35	16.60	16.45	-35	1,371	-2.55%
2020/06/12	0	0.00	1	16.15	16.65	-1	1,355	-0.07%
2020/06/11	36	17.20	36	17.85	17.20	0	1,355	0.00%
2020/06/10	2	17.75	0	0.00	17.80	2	1,352	0.15%
2020/06/09	2	17.95	0	0.00	17.65	2	1,367	0.15%
2020/06/08	10	18.35	20	18.40	17.95	-10	1,367	-0.73%
2020/06/05	35	18.22	20	19.13	18.20	15	1,342	1.12%
2020/06/04	3	17.95	3	17.80	17.65	0	1,217	0.00%
2020/06/02	10	17.60	0	0.00	17.40	10	1,220	0.82%
2020/05/26	1	17.85	1	17.90	17.90	0	1,272	0.00%
2020/05/15	0	0.00	20	17.25	17.30	-20	1,520	-1.32%
2020/05/11	11	17.48	1	17.55	17.50	10	1,629	0.61%
2020/05/08	0	0.00	1	17.25	17.00	-1	1,725	-0.06%
2020/04/30	0	0.00	20	18.04	18.20	-20	2,029	-0.99%
2020/04/29	20	16.28	50	16.35	16.55	-30	1,954	-1.54%
2020/04/28	50	15.30	21	15.20	15.05	29	1,931	1.50%
2020/04/24	0	0.00	1	14.20	14.15	-1	1,912	-0.05%
2020/04/21	1	14.30	1	14.15	13.75	0	1,923	0.00%
2020/04/17	0	0.00	2	14.85	14.50	-2	1,950	-0.10%
2020/04/16	11	14.70	0	0.00	14.50	11	1,939	0.57%
2020/04/15	10	14.88	0	0.00	14.85	10	1,942	0.51%
2020/04/09	0	0.00	15	13.53	13.15	-15	2,064	-0.73%
2020/03/27	11	12.69	0	0.00	12.65	11	2,278	0.48%
2020/03/26	5	12.35	1	12.00	12.40	4	2,266	0.18%
2020/03/25	0	0.00	5	11.90	11.90	-5	2,260	-0.22%
2020/03/24	5	11.30	0	0.00	11.25	5	2,249	0.22%
2020/03/23	0	0.00	1	10.80	10.45	-1	2,242	-0.04%
2020/03/20	1	11.80	0	0.00	11.50	1	2,232	0.04%
2020/03/13	1	13.05	0	0.00	13.80	1	2,156	0.05%
2020/03/12	0	0.00	1	14.90	14.40	-1	2,128	-0.05%
2020/03/11	0	0.00	1	15.70	15.55	-1	2,101	-0.05%
2020/03/06	1	17.70	0	0.00	17.85	1	2,036	0.05%
2020/03/02	1	17.70	1	17.40	17.70	0	1,996	0.00%
2020/02/25	0	0.00	3	18.85	18.75	-3	1,885	-0.16%
2020/02/24	1	19.40	0	0.00	19.00	1	1,866	0.05%
2020/02/21	10	19.60	0	0.00	19.55	10	1,839	0.54%
2020/02/20	10	20.00	1	19.85	19.70	9	1,812	0.50%
2020/02/12	3	19.92	1	20.10	19.70	2	1,487	0.13%
2020/02/11	5	19.40	0	0.00	19.85	5	1,418	0.35%
2020/02/05	0	0.00	3	19.35	19.35	-3	1,052	-0.29%
2020/01/07	5	17.70	0	0.00	17.30	5	679	0.74%
2020/01/02	0	0.00	10	17.70	17.75	-10	496	-2.01%
2019/12/26	1	16.70	1	16.80	16.80	0	332	0.00%
2019/12/18	0	0.00	20	15.50	15.55	-20	262	-7.63%
2019/11/28	0	0.00	0.7	15.65	15.75	-0.7	393	-0.17%
2019/11/25	3	15.60	4	15.60	15.60	-1	389	-0.26%
2019/11/05	0	0.00	1	15.75	15.70	-1	358	-0.28%
2019/10/30	0	0.00	10	15.80	15.85	-10	355	-2.81%
2019/10/29	0	0.00	1	15.15	15.15	-1	343	-0.29%
2019/10/01	0	0.00	2	16.45	16.40	-2	376	-0.53%
2019/09/18	0	0.00	25	16.70	17.00	-25	326	-7.65%
2019/09/05	0	0.00	2	15.45	15.45	-2	241	-0.83%
2019/08/16	0	0.00	10.4	14.75	14.80	-10.4	228	-4.53%
2019/08/13	0	0.00	2	14.80	14.75	-2	231	-0.86%
2019/08/07	2	15.10	0	0.00	15.05	2	231	0.87%
2019/08/05	0.1	16.50	0	0.00	15.05	0.1	234	0.02%
2019/08/02	3.2	15.10	1	15.00	15.00	2.2	234	0.96%
2019/07/31	0	0.00	1	16.10	15.85	-1	234	-0.43%
2019/07/30	1	15.90	0	0.00	15.90	1	234	0.43%
2019/07/29	0	0.00	2	16.25	16.25	-2	231	-0.86%
2019/07/26	0	0.00	1	15.70	15.65	-1	212	-0.47%
2019/07/25	1	15.15	0	0.00	15.55	1	206	0.49%
2019/07/19	0	0.00	3	15.00	15.00	-3	223	-1.34%
2019/07/12	0	0.00	10	15.15	15.15	-10	237	-4.21%
2019/07/05	11	14.95	10	15.00	14.85	1	259	0.39%
2019/07/04	10	14.85	0	0.00	14.95	10	258	3.87%
2019/07/02	1	14.60	0	0.00	14.55	1	263	0.38%
2019/06/14	0	0.00	1	14.80	14.75	-1	297	-0.34%
2019/05/21	0	0.00	1	14.50	14.45	-1	617	-0.16%
2019/05/14	0	0.00	3	14.30	15.00	-3	735	-0.41%
2019/05/10	0	0.00	1	15.75	15.30	-1	737	-0.14%
2019/05/09	0.2	17.40	0	0.00	15.65	0.2	736	0.03%
2019/05/07	1	15.90	0	0.00	16.15	1	738	0.14%
2019/05/02	1	16.50	0	0.00	16.50	1	741	0.13%
2019/04/24	1	17.70	0	0.00	17.70	1	732	0.14%
2019/04/22	1	18.20	0	0.00	18.10	1	745	0.13%
2019/04/17	16	18.49	6	18.23	18.30	10	838	1.19%
2019/04/10	0	0.00	5	18.20	18.00	-5	898	-0.56%
2019/03/26	10	18.10	0	0.00	18.10	10	1,054	0.95%
2019/03/22	11	18.45	0	0.00	18.40	11	1,063	1.03%
2019/03/21	3	18.35	0	0.00	18.40	3	1,072	0.28%
2019/03/19	21.5	18.44	0	0.00	18.35	21.5	1,125	1.91%
2019/03/13	5	18.75	0	0.00	18.30	5	1,256	0.40%
2019/03/08	10	18.30	7	18.50	18.30	3	1,414	0.21%
2019/03/07	1	18.85	0	0.00	18.60	1	1,417	0.07%
2019/03/05	0	0.00	1	19.15	19.10	-1	1,430	-0.07%
2019/02/27	1	19.75	11	19.70	19.30	-10	1,452	-0.69%
2019/02/26	10	18.50	0	0.00	19.25	10	1,396	0.72%
2019/02/22	2	19.18	1	19.10	18.90	1	1,445	0.07%
2019/02/21	0	0.00	2	18.50	18.80	-2	1,391	-0.14%
2019/02/14	1	19.20	24	18.95	18.75	-23	1,437	-1.60%
2019/02/12	20	18.16	0	0.00	18.25	20	1,346	1.49%
2019/01/25	2	18.10	0	0.00	18.10	2	1,368	0.15%
2019/01/15	1	18.20	0	0.00	18.20	1	1,389	0.07%
2019/01/11	2	18.80	1	19.00	18.60	1	1,387	0.07%
2019/01/10	1	17.70	0	0.00	18.45	1	1,309	0.08%
2019/01/02	0	0.00	1	18.00	17.25	-1	1,254	-0.08%
2018/12/28	1	17.75	0	0.00	17.80	1	1,263	0.08%
2018/12/26	1	18.50	3	18.30	17.75	-2	1,259	-0.16%
2018/12/25	3	18.70	0	0.00	18.30	3	1,235	0.24%
2018/12/24	1	18.05	0	0.00	18.45	1	1,170	0.09%
2018/12/13	0	0.00	10	19.31	18.65	-10	1,082	-0.92%
2018/12/11	0	0.00	3	18.87	18.75	-3	1,026	-0.29%
2018/12/06	1	18.00	0	0.00	17.40	1	929	0.11%
2018/12/04	2	18.60	0	0.00	18.25	2	799	0.25%
2018/12/03	0	0.00	1	18.30	18.50	-1	773	-0.13%
2018/11/29	0	0.00	1	17.50	17.15	-1	727	-0.14%
2018/11/28	1	17.15	0	0.00	17.15	1	716	0.14%
2018/11/26	1	17.55	1	17.15	17.40	0	694	0.00%
2018/11/21	0	0.00	3	16.93	16.90	-3	567	-0.53%
2018/11/20	0	0.00	15	16.47	16.60	-15	496	-3.02%
2018/11/19	0	0.00	4	16.20	16.45	-4	485	-0.82%
2018/11/16	20	15.98	2	16.40	15.90	18	465	3.87%
2018/10/31	2	13.90	2	14.00	14.00	0	451	0.00%
2018/10/30	2	13.25	0	0.00	13.30	2	452	0.44%
2018/10/16	0	0.00	2	15.45	15.45	-2	538	-0.37%
2018/10/15	0	0.00	2	15.30	15.25	-2	548	-0.36%
2018/10/11	4	14.88	0	0.00	14.85	4	562	0.71%
2018/10/09	2	16.45	0	0.00	16.45	2	560	0.36%
2018/09/07	2	19.68	0	0.00	19.65	2	1,281	0.16%
2018/08/29	10	20.97	0	0.00	20.80	10	2,391	0.42%
2018/08/28	0	0.00	5	20.70	20.65	-5	2,399	-0.21%
2018/08/27	0	0.00	5	20.75	20.75	-5	2,412	-0.21%
2018/08/17	10	20.10	0	0.00	20.10	10	2,537	0.39%
2018/08/16	0	0.00	1	20.00	20.35	-1	2,585	-0.04%
2018/08/15	0	0.00	1	20.90	20.20	-1	2,588	-0.04%
2018/08/14	10	19.95	9	20.29	20.55	1	2,599	0.04%
2018/08/13	4	20.28	0	0.00	19.80	4	2,603	0.15%
2018/08/10	8	21.66	0	0.00	21.65	8	2,564	0.31%
2018/08/09	12	22.40	0	0.00	22.20	12	2,556	0.47%
2018/08/02	14	22.95	0	0.00	22.90	14	2,647	0.53%
2018/08/01	5	23.00	1	23.10	22.95	4	2,643	0.15%
2018/07/31	1	22.50	0	0.00	22.60	1	2,646	0.04%
2018/07/30	1	22.40	0	0.00	22.35	1	2,678	0.04%
2018/07/27	1	23.15	2	23.35	23.10	-1	2,663	-0.04%
2018/07/26	2	23.05	0	0.00	22.95	2	2,660	0.08%
2018/07/18	10	24.10	0	0.00	23.50	10	2,671	0.37%
2018/07/17	0	0.00	3	24.45	23.85	-3	2,673	-0.11%
2018/07/16	1	24.75	0	0.00	24.40	1	2,658	0.04%
2018/07/13	3	25.00	11	25.34	25.40	-8	2,611	-0.31%
2018/07/12	0	0.00	1	24.00	23.95	-1	2,461	-0.04%
2018/07/06	1	22.50	1	23.55	22.80	0	2,416	0.00%
2018/07/05	4	23.38	1	23.30	23.15	3	2,400	0.12%
2018/07/04	1	24.50	0	0.00	24.15	1	2,398	0.04%
2018/07/03	4	24.50	13	26.00	24.50	-9	2,392	-0.38%
2018/07/02	3	25.33	12	25.16	24.70	-9	2,327	-0.39%
2018/06/27	3	24.70	0	0.00	24.80	3	2,361	0.13%
2018/06/26	10	22.80	0	0.00	24.80	10	2,336	0.43%
2018/06/25	5	24.10	0	0.00	23.80	5	2,321	0.22%
2018/06/22	2	24.30	5	24.48	24.25	-3	2,333	-0.13%
2018/06/21	3	25.55	0	0.00	24.90	3	2,327	0.13%
2018/06/20	1	24.60	0	0.00	24.50	1	2,319	0.04%
2018/06/19	5	25.30	4	25.70	25.30	1	2,297	0.04%
2018/06/15	0	0.00	5	28.00	27.00	-5	2,283	-0.22%
2018/06/14	3	28.33	6	27.93	27.20	-3	2,265	-0.13%
2018/06/13	9	28.78	9	29.48	27.85	0	2,215	0.00%
2018/06/12	9	28.03	16	29.61	29.50	-7	2,090	-0.33%
2018/06/11	2	28.08	59.6	27.99	27.50	-57.6	1,835	-3.14%
2018/06/08	0	0.00	42	27.35	27.35	-42	1,631	-2.57%
2018/06/07	12	24.80	4	24.78	24.90	8	1,526	0.52%
2018/06/06	10	23.70	0	0.00	23.55	10	1,485	0.67%
2018/05/31	22.9	23.58	2	23.45	23.50	20.9	1,812	1.15%
2018/05/29	10	23.60	0	0.00	23.10	10	1,795	0.56%
2018/05/25	0	0.00	8	23.85	23.65	-8	1,795	-0.45%
2018/05/16	2	22.15	0	0.00	22.05	2	1,887	0.11%
2018/05/14	0	0.00	5	22.40	22.80	-5	1,928	-0.26%
2018/05/09	9	21.72	0	0.00	21.55	9	1,924	0.47%
2018/05/07	17	21.32	0	0.00	21.60	17	1,943	0.87%
2018/04/27	9.7	20.35	0	0.00	20.30	9.7	2,114	0.46%
2018/04/26	10	20.60	0	0.00	20.30	10	2,109	0.47%
2018/04/25	0	0.00	2	20.60	20.60	-2	2,089	-0.10%
2018/04/24	16	20.48	0	0.00	20.20	16	2,084	0.77%
2018/04/20	0	0.00	2	23.45	23.45	-2	2,033	-0.10%
2018/04/17	0	0.00	5	23.70	23.75	-5	2,032	-0.25%
2018/04/12	5	23.20	0	0.00	23.20	5	2,081	0.24%
2018/04/10	5	23.65	0	0.00	23.60	5	2,099	0.24%
2018/04/03	2	23.15	9	23.40	23.10	-7	2,107	-0.33%
2018/04/02	3	23.90	2	24.20	23.80	1	2,099	0.05%
2018/03/31	6	24.30	0	0.00	24.30	6	2,112	0.28%
2018/03/26	0	0.00	3	23.30	23.45	-3	2,045	-0.15%
2018/03/15	2	25.13	0	0.00	25.15	2	2,021	0.10%
2018/03/14	2	25.50	7	25.92	25.50	-5	2,026	-0.25%
2018/03/09	0	0.00	59	25.16	25.00	-59	1,901	-3.10%
2018/03/06	10	21.72	4	22.28	22.15	6	1,717	0.35%
2018/03/01	21	21.32	0	0.00	21.20	21	1,784	1.18%
2018/02/23	10	21.45	5	21.35	21.50	5	1,892	0.26%
2018/02/22	0	0.00	2	20.58	20.40	-2	2,041	-0.10%
2018/02/21	11	19.76	1	19.70	20.10	10	2,161	0.46%
2018/02/09	12	18.76	1	19.25	18.65	11	2,805	0.39%
2018/02/07	1	21.10	0	0.00	21.30	1	2,796	0.04%
2018/02/06	3	21.25	0	0.00	21.00	3	2,803	0.11%
2018/02/02	0	0.00	11	24.50	23.70	-11	2,854	-0.39%
2018/01/30	0	0.00	9	23.60	23.10	-9	3,051	-0.29%
2018/01/29	3	24.90	3	24.55	23.80	0	3,293	0.00%
2018/01/26	0	0.00	4	23.25	24.55	-4	3,259	-0.12%
2018/01/25	9	22.70	0	0.00	22.35	9	3,209	0.28%
2018/01/17	2	22.50	0	0.00	22.45	2	4,017	0.05%
2018/01/16	0	0.00	2	22.95	22.90	-2	4,281	-0.05%
2018/01/12	0	0.00	9	22.25	22.20	-9	4,590	-0.20%
2018/01/11	9	22.50	0	0.00	22.05	9	4,757	0.19%
2018/01/10	11	22.25	0	0.00	22.50	11	4,988	0.22%
2018/01/09	12	22.10	10	21.65	22.05	2	5,172	0.04%
2018/01/08	2	23.30	0	0.00	23.20	2	5,521	0.04%
2018/01/05	0	0.00	2	24.15	24.15	-2	5,895	-0.03%
2018/01/02	2	23.65	3	23.72	23.70	-1	6,114	-0.02%