華宏 (8240)-元富-安南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	48.91	4	48.76	48.00	0	2,158	0.00%
2024/11/21	1	49.30	1	49.50	48.95	0	2,110	0.00%
2024/11/20	2	49.75	0	0.00	48.95	2	2,073	0.10%
2024/11/19	4	47.10	4	47.58	48.50	0	2,017	0.00%
2024/11/18	3	49.42	0	0.00	47.10	3	1,959	0.15%
2024/11/15	5	51.00	3	52.47	51.30	2	1,899	0.11%
2024/11/14	1	48.60	1	48.25	48.45	0	1,773	0.00%
2024/11/12	3	47.65	0.1	47.95	47.65	2.9	1,678	0.17%
2024/11/11	0.4	52.80	0	0.00	52.90	0.4	1,582	0.02%
2024/11/08	2	51.25	5	52.06	52.30	-3	1,327	-0.23%
2024/11/04	0.1	44.00	0	0.00	43.50	0.1	1,059	0.00%
2024/10/30	0.1	44.65	0	0.00	43.00	0.1	1,019	0.00%
2024/10/28	3	44.03	7	45.41	43.65	-4	972	-0.41%
2024/10/25	8	49.62	1	49.25	48.50	7	904	0.77%
2024/10/24	3	49.80	6	48.58	48.65	-3	847	-0.35%
2024/10/23	1	49.40	0	0.00	49.30	1	793	0.13%
2024/10/22	0	46.60	0	0.00	46.70	0	698	0.00%
2024/10/21	3	45.95	0	0.00	46.85	3	663	0.45%
2024/10/18	0	0.00	2	44.80	44.65	-2	603	-0.33%
2024/10/17	0	0.00	10	43.80	44.05	-10	542	-1.84%
2024/10/15	11	41.28	1	40.95	41.20	10	391	2.55%
2024/10/09	2	39.25	0	0.00	39.40	2	267	0.75%
2024/10/08	0	0.00	1	37.50	37.55	-1	195	-0.51%
2024/09/27	0	0.00	27	36.73	36.35	-27	170	-15.86%
2024/09/26	1	36.90	0	0.00	36.10	1	162	0.62%
2024/09/24	27	37.92	0	0.00	37.30	27	146	18.44%
2024/08/27	0	0.00	0	34.30	34.30	0	130	-0.02%
2024/08/05	0.7	30.20	0	0.00	30.40	0.7	116	0.59%
2024/07/19	0	0.00	1	34.80	34.00	-1	129	-0.77%
2024/07/11	0	0.00	1	35.20	35.05	-1	129	-0.77%
2024/05/06	0	0.00	1	36.90	37.05	-1	167	-0.60%
2024/04/19	0	0.00	1	35.10	35.00	-1	166	-0.60%
2024/02/27	1	35.00	0	0.00	35.15	1	132	0.76%
2024/01/05	0	0.00	1	35.15	35.15	-1	441	-0.23%
2024/01/04	0	0.00	1	34.80	34.80	-1	454	-0.22%
2024/01/02	1	35.50	0	0.00	35.05	1	471	0.21%
2023/12/26	0	0.00	1	35.20	35.15	-1	518	-0.19%
2023/12/20	0	0.00	4	35.48	35.40	-4	531	-0.75%
2023/12/15	0	0.00	1	35.65	35.80	-1	531	-0.19%
2023/12/12	1	34.65	0	0.00	34.70	1	559	0.18%
2023/12/05	0	0.00	1	36.00	36.00	-1	651	-0.15%
2023/12/01	0	0.00	1	35.15	35.15	-1	649	-0.15%
2023/11/30	1	35.25	0	0.00	35.25	1	649	0.15%
2023/11/29	2	35.05	0	0.00	35.25	2	650	0.31%
2023/11/28	1	34.90	0	0.00	34.70	1	654	0.15%
2023/11/27	2	34.63	0	0.00	34.45	2	661	0.30%
2023/11/24	1	35.00	0	0.00	35.20	1	662	0.15%
2023/11/16	1	35.00	1	35.10	35.60	0	670	0.00%
2023/11/15	1	35.60	0	0.00	35.20	1	666	0.15%
2023/11/08	0	0.00	2	36.85	36.65	-2	650	-0.31%
2023/10/30	1	40.25	0	0.00	39.95	1	600	0.17%
2023/10/27	1	41.90	1	41.85	42.00	0	576	0.00%
2023/10/25	1	39.80	0	0.00	39.75	1	458	0.22%
2023/10/12	0	0.00	3	37.00	37.90	-3	376	-0.80%
2023/10/11	1	35.50	0	0.00	35.35	1	363	0.27%
2023/10/05	2	39.33	0	0.00	38.20	2	347	0.58%
2023/10/04	0	0.00	2	38.85	39.80	-2	333	-0.60%
2023/10/03	0.2	38.00	0	0.00	37.95	0.2	314	0.06%
2023/09/28	1	38.10	1	37.80	37.10	0	309	0.00%
2023/09/27	0	0.00	1	35.90	36.70	-1	307	-0.33%
2023/09/25	0	0.00	2	37.60	37.55	-2	312	-0.64%
2023/09/18	1	38.00	1	38.70	38.00	0	296	0.00%
2023/09/15	1	37.70	2	37.35	37.70	-1	288	-0.35%
2023/09/14	5	39.31	0	0.00	38.00	5	276	1.81%
2023/09/04	0	0.00	1	35.10	35.10	-1	187	-0.53%
2023/09/01	0	0.00	1	35.10	35.10	-1	186	-0.54%
2023/08/22	1	33.90	0	0.00	33.70	1	203	0.49%
2023/08/15	0	0.00	4	32.16	32.05	-4	206	-1.94%
2023/08/10	1	31.40	0	0.00	31.85	1	198	0.51%
2023/08/08	0	0.00	2	31.15	31.75	-2	195	-1.02%
2023/08/02	1	30.60	0	0.00	30.25	1	191	0.52%
2023/07/31	1	30.70	0	0.00	30.75	1	193	0.52%
2023/07/25	1	30.90	0	0.00	31.35	1	207	0.48%
2023/07/19	0	0.00	2	32.08	32.00	-2	276	-0.72%
2023/07/14	1	31.75	0	0.00	31.75	1	268	0.37%
2023/07/13	1	31.70	0	0.00	31.90	1	267	0.37%
2023/07/12	1	31.65	0	0.00	31.65	1	266	0.38%
2023/07/06	1	32.85	0	0.00	32.95	1	259	0.39%
2023/07/03	1	33.00	13	33.03	33.55	-12	244	-4.92%
2023/06/21	0	0.00	3	32.65	32.80	-3	227	-1.32%
2023/06/20	0	0.00	1	32.50	32.50	-1	223	-0.45%
2023/06/16	0	0.00	3	32.25	32.00	-3	215	-1.39%
2023/06/14	0	0.00	1	31.80	31.60	-1	210	-0.47%
2023/06/13	0	0.00	4	31.83	31.80	-4	208	-1.92%
2023/06/12	4	31.83	2	31.98	31.85	2	206	0.97%
2023/06/07	13	32.18	0	0.00	32.25	13	202	6.42%
2023/06/05	1	32.25	2	33.45	32.25	-1	199	-0.50%
2023/06/02	2	32.28	2	32.20	32.20	0	180	0.00%
2023/06/01	0	0.00	1	31.20	31.20	-1	167	-0.60%
2023/05/29	0	0.00	3	31.30	31.30	-3	164	-1.82%
2023/05/25	1	30.95	0	0.00	31.15	1	161	0.62%
2023/05/24	0	0.00	5	31.66	31.50	-5	158	-3.15%
2023/05/23	0	0.00	1	30.90	30.95	-1	150	-0.67%
2023/05/22	0	0.00	2	30.65	30.80	-2	148	-1.35%
2023/05/18	1	29.55	0	0.00	29.80	1	145	0.69%
2023/05/17	3	29.08	0	0.00	29.90	3	145	2.07%
2023/05/10	1	29.85	0	0.00	29.85	1	142	0.70%
2023/05/09	1	29.70	0	0.00	29.70	1	142	0.70%
2023/05/03	2	30.30	0	0.00	30.20	2	135	1.48%
2023/05/02	2	30.68	0	0.00	30.60	2	132	1.51%
2023/04/28	0	0.00	1	30.90	30.55	-1	126	-0.79%
2023/04/26	3	29.75	1	29.80	29.85	2	113	1.75%
2023/04/25	6	30.06	0	0.00	30.30	6	110	5.41%
2023/04/24	8	32.18	0	0.00	32.20	8	90	8.87%
2023/03/15	0	30.45	0	0.00	29.00	0	39	0.00%
2023/03/10	0	0.00	1	29.20	29.35	-1	39	-2.51%
2023/03/09	0	0.00	1	30.00	29.70	-1	39	-2.51%
2023/03/07	1	29.85	1	29.90	29.85	0	38	0.00%
2023/02/20	1	28.55	0	0.00	28.65	1	31	3.23%
2023/02/02	0	0.00	1	28.65	28.65	-1	27	-3.69%
2023/01/05	1	28.40	1	28.60	28.70	0	25	0.00%
2022/12/14	0	0.00	3	28.10	28.50	-3	23	-12.59%
2022/10/18	0	0.00	2	27.00	27.00	-2	28	-6.92%
2022/10/11	0	0.00	1	27.40	27.30	-1	28	-3.50%
2022/10/03	0	0.00	1	27.10	27.00	-1	30	-3.32%
2022/09/30	0	0.00	1	27.10	27.15	-1	30	-3.25%
2022/09/29	0	0.00	1	27.35	27.10	-1	30	-3.23%
2022/09/26	1	26.85	0	0.00	27.60	1	32	3.09%
2022/09/23	1	27.60	0	0.00	27.80	1	32	3.05%
2022/09/15	1	27.70	0	0.00	28.10	1	36	2.71%
2022/08/22	1	28.00	0	0.00	28.00	1	42	2.36%
2022/08/09	2	27.60	0	0.00	27.55	2	41	4.83%
2022/07/07	1	25.10	0	0.00	25.60	1	49	2.01%
2022/06/01	0	0.00	2	31.88	31.85	-2	78	-2.53%
2022/05/31	0	0.00	1	31.85	31.85	-1	78	-1.27%
2022/05/12	1	30.35	0	0.00	30.25	1	87	1.14%
2022/05/03	0	31.85	0	0.00	31.50	0	97	0.00%
2022/04/27	2	31.23	0	0.00	31.20	2	97	2.05%
2022/04/21	0	0.00	1	33.65	33.40	-1	97	-1.02%
2022/04/12	0	0.00	1	33.25	33.10	-1	122	-0.81%
2022/04/11	1	33.10	0	0.00	32.90	1	123	0.81%
2022/04/07	0	0.00	1	33.80	33.10	-1	124	-0.80%
2022/04/06	0	0.00	1	34.10	33.95	-1	123	-0.81%
2022/03/29	0	0.00	3	33.90	33.95	-3	123	-2.43%
2022/03/28	2	34.08	0	0.00	34.20	2	123	1.62%
2022/03/25	1	34.40	3	34.57	34.45	-2	121	-1.65%
2022/03/23	3	33.72	0	0.00	33.65	3	115	2.59%
2022/03/22	1	33.40	1	33.60	33.60	0	118	0.00%
2022/03/21	4	33.66	1	33.70	33.60	3	132	2.26%
2022/03/17	1	32.00	0	0.00	32.10	1	139	0.72%
2022/03/09	1	30.90	0	0.00	31.00	1	140	0.71%
2022/03/03	2	31.90	0	0.00	31.90	2	142	1.40%
2022/01/21	0	0.00	1	31.60	31.60	-1	152	-0.66%
2022/01/11	0	0.00	1	33.70	32.80	-1	147	-0.68%
2022/01/06	0	0.00	4	32.16	32.20	-4	123	-3.24%
2021/12/28	1	31.80	0	0.00	31.95	1	120	0.83%
2021/12/27	0	0.00	2	32.10	32.15	-2	120	-1.67%
2021/12/24	0	0.00	5	32.34	32.10	-5	119	-4.18%
2021/12/23	0	0.00	1	32.50	32.30	-1	117	-0.85%
2021/12/22	0	0.00	1	32.75	32.35	-1	117	-0.85%
2021/12/21	0	0.00	1	32.30	32.45	-1	116	-0.86%
2021/12/17	0	0.00	4	32.38	32.50	-4	114	-3.48%
2021/12/16	10	32.73	2	32.78	32.60	8	112	7.08%
2021/12/15	2	32.75	1	33.00	32.60	1	108	0.92%
2021/12/14	10	32.88	6	32.79	32.25	4	93	4.29%
2021/12/06	1	30.05	0	0.00	30.60	1	78	1.27%
2021/11/26	0	0.00	2	30.65	30.60	-2	80	-2.49%
2021/11/24	1	30.45	0	0.00	31.20	1	78	1.28%
2021/11/22	1	31.35	2	31.68	31.40	-1	76	-1.31%
2021/11/19	0	0.00	10	31.41	31.10	-10	74	-13.41%
2021/10/04	3	26.25	0	0.00	26.35	3	134	2.22%
2021/09/29	1	27.90	0	0.00	27.95	1	146	0.68%
2021/09/27	1	28.70	0	0.00	28.80	1	150	0.66%
2021/09/08	1	28.90	0	0.00	28.90	1	184	0.54%
2021/09/07	1	29.50	0	0.00	29.65	1	185	0.54%
2021/09/01	1	30.55	0	0.00	30.40	1	190	0.52%
2021/08/27	2	30.05	0	0.00	30.45	2	193	1.03%
2021/08/24	1	29.50	0	0.00	29.70	1	200	0.50%
2021/07/30	1	34.90	0	0.00	34.60	1	281	0.35%
2021/07/28	1	34.80	0	0.00	34.65	1	294	0.34%
2021/07/27	0	0.00	1	36.20	35.60	-1	310	-0.32%
2021/07/26	0	0.00	2	36.08	35.90	-2	347	-0.58%
2021/07/22	0	0.00	1	34.05	34.20	-1	391	-0.26%
2021/07/20	0	0.00	1	35.00	34.40	-1	412	-0.24%
2021/07/16	1	35.65	0	0.00	35.70	1	435	0.23%
2021/07/15	1	35.45	0	0.00	35.60	1	446	0.22%
2021/07/14	1	35.35	0	0.00	35.40	1	455	0.22%
2021/07/13	0	0.00	4	36.54	35.85	-4	463	-0.86%
2021/07/08	3	35.68	1	35.60	35.50	2	501	0.40%
2021/07/07	2	35.65	12	35.49	35.30	-10	509	-1.96%
2021/07/05	0	0.00	10	35.28	35.25	-10	567	-1.76%
2021/06/29	0	0.00	2	34.15	34.15	-2	786	-0.25%
2021/06/28	1	34.60	0	0.00	34.80	1	789	0.13%
2021/06/25	1	34.75	0	0.00	34.80	1	796	0.13%
2021/06/24	0	0.00	1	34.80	34.70	-1	805	-0.12%
2021/06/23	0	0.00	1	34.00	33.95	-1	806	-0.12%
2021/06/22	1	33.85	0	0.00	33.45	1	810	0.12%
2021/06/21	1	33.75	0	0.00	33.65	1	811	0.12%
2021/06/18	0	0.00	1	34.65	34.55	-1	818	-0.12%
2021/06/17	0	0.00	2	34.13	34.80	-2	825	-0.24%
2021/06/16	0	0.00	1	33.90	33.80	-1	824	-0.12%
2021/06/09	1	32.70	0	0.00	32.70	1	863	0.12%
2021/06/02	1	33.75	1	33.85	33.85	0	875	0.00%
2021/06/01	2	33.78	0	0.00	34.20	2	875	0.23%
2021/05/28	1	32.65	1	33.25	33.00	0	876	0.00%
2021/05/26	0	0.00	1	32.50	32.65	-1	879	-0.11%
2021/05/25	1	32.70	1	32.70	32.70	0	887	0.00%
2021/05/24	0	0.00	3	32.25	32.25	-3	917	-0.33%
2021/05/21	1	31.50	0	0.00	31.90	1	932	0.11%
2021/05/17	1	28.65	0	0.00	28.25	1	934	0.11%
2021/05/12	2	32.98	2	33.80	31.55	0	909	0.00%
2021/05/05	1	35.40	0	0.00	35.40	1	867	0.12%
2021/05/04	4	36.80	1	37.80	36.45	3	863	0.35%
2021/05/03	3	40.40	13	40.70	39.25	-10	846	-1.18%
2021/04/29	1	40.35	11	39.85	40.00	-10	813	-1.23%
2021/04/28	20	40.40	1	40.00	40.75	19	788	2.41%
2021/04/27	1	39.20	1	39.50	39.10	0	775	0.00%
2021/04/26	0	0.00	1	38.25	38.70	-1	764	-0.13%
2021/04/23	0	0.00	3	37.78	37.25	-3	758	-0.40%
2021/04/22	5	38.45	0	0.00	37.20	5	754	0.66%
2021/04/21	1	38.30	2	38.58	38.95	-1	741	-0.13%
2021/04/20	0	0.00	12	38.09	38.40	-12	737	-1.63%
2021/04/19	2	37.58	3	37.88	37.90	-1	732	-0.14%
2021/04/16	4	37.08	2	37.25	37.50	2	727	0.27%
2021/04/15	2	37.05	0	0.00	37.00	2	729	0.27%
2021/04/14	2	36.00	8.2	37.15	36.35	-6.2	726	-0.85%
2021/04/12	10	39.69	1	39.15	39.10	9	692	1.30%
2021/04/09	7	41.21	0	0.00	40.15	7	673	1.04%
2021/04/08	28	43.99	29.1	43.18	41.65	-1.1	644	-0.18%
2021/04/07	2	38.10	1	37.90	40.45	1	510	0.20%
2021/03/31	3	36.60	0	0.00	36.05	3	460	0.65%
2021/03/30	1	36.75	1	36.95	36.50	0	460	0.00%
2021/03/29	1	36.05	1	36.35	36.10	0	454	0.00%
2021/03/26	0	0.00	2	35.35	35.50	-2	454	-0.44%
2021/03/22	0	0.00	1	36.45	36.30	-1	488	-0.20%
2021/03/17	1	35.80	0	0.00	35.80	1	537	0.19%
2021/03/16	1	36.05	0	0.00	36.10	1	566	0.18%
2021/03/15	1	36.00	1	36.30	36.50	0	601	0.00%
2021/03/08	0	0.00	1	35.20	34.50	-1	1,123	-0.09%
2021/03/04	1	35.00	0	0.00	34.85	1	1,153	0.09%
2021/02/26	1	35.30	0	0.00	35.30	1	1,179	0.08%
2021/02/24	1	37.10	0	0.00	36.55	1	1,180	0.08%
2021/02/23	0	0.00	1	34.75	36.20	-1	1,152	-0.09%
2021/02/04	1	32.35	0	0.00	32.40	1	1,162	0.09%
2021/02/03	1	32.25	1	31.95	32.00	0	1,167	0.00%
2021/01/28	0	0.00	1	32.05	32.10	-1	1,174	-0.09%
2021/01/21	0	0.00	2	32.03	31.35	-2	1,197	-0.17%
2021/01/06	1	35.10	0	0.00	34.85	1	1,417	0.07%
2020/12/31	1	35.35	0	0.00	35.40	1	1,429	0.07%
2020/12/28	0	0.00	3	36.95	37.10	-3	1,393	-0.22%
2020/12/22	5	36.65	5	35.85	35.75	0	1,353	0.00%
2020/12/21	0	0.00	1	37.00	37.10	-1	1,346	-0.07%
2020/12/15	1	37.55	0	0.00	36.50	1	1,299	0.08%
2020/12/11	4	39.25	4	37.51	37.70	0	1,271	0.00%
2020/12/09	2	40.40	0	0.00	40.20	2	1,208	0.17%
2020/12/08	3	40.92	1	40.35	40.80	2	1,163	0.17%
2020/12/07	2	40.15	3	39.70	40.15	-1	1,067	-0.09%
2020/12/03	4	35.85	0	0.00	35.15	4	838	0.48%
2020/12/02	0	0.00	1	32.80	35.10	-1	693	-0.14%
2020/12/01	0	0.00	1	32.35	31.95	-1	615	-0.16%
2020/11/30	1	32.05	1	32.75	32.05	0	615	0.00%
2020/11/27	0	0.00	2	31.55	32.05	-2	593	-0.34%
2020/11/24	0	0.00	2	29.95	29.95	-2	588	-0.34%
2020/11/23	0	0.00	1	30.10	30.10	-1	592	-0.17%
2020/11/18	1	28.95	0	0.00	28.80	1	591	0.17%
2020/11/12	1	29.20	0	0.00	28.95	1	582	0.17%
2020/11/11	1	30.75	0	0.00	30.50	1	560	0.18%
2020/11/09	1	31.45	0	0.00	32.20	1	552	0.18%
2020/10/30	0	0.00	1	31.20	31.20	-1	540	-0.19%
2020/10/28	1	32.75	0	0.00	33.55	1	514	0.19%
2020/10/27	3	34.20	2	34.18	34.05	1	469	0.21%
2020/10/26	0	0.00	4	31.90	31.75	-4	412	-0.97%
2020/10/23	4	31.80	0	0.00	32.30	4	407	0.98%
2020/10/19	2	31.78	0	0.00	32.15	2	380	0.53%
2020/10/13	0	0.00	1.4	29.63	29.75	-1.4	237	-0.57%
2020/10/12	1	29.10	12	28.96	28.90	-11	224	-4.90%
2020/10/08	1	28.00	1	28.40	28.45	0	217	0.00%
2020/10/06	1	27.20	0	0.00	27.30	1	209	0.48%
2020/09/25	0.2	25.80	0	0.00	25.75	0.2	227	0.07%
2020/09/24	0.2	26.35	0	0.00	26.25	0.2	227	0.09%
2020/09/21	2	28.05	2	28.25	28.25	0	225	0.00%
2020/09/18	1	28.65	3	28.87	28.55	-2	226	-0.88%
2020/09/10	1	28.35	0	0.00	28.55	1	268	0.37%
2020/09/09	2	28.68	0	0.00	28.65	2	267	0.75%
2020/08/27	0	0.00	1	27.95	28.05	-1	219	-0.46%
2020/08/24	0	0.00	1	26.25	26.75	-1	198	-0.50%
2020/08/21	0	0.00	3	25.98	26.00	-3	195	-1.53%
2020/08/19	0	0.00	1	26.25	26.00	-1	191	-0.52%
2020/08/17	1	25.90	0	0.00	26.00	1	186	0.54%
2020/08/14	2	25.60	0	0.00	25.85	2	185	1.08%
2020/08/13	1	26.00	0	0.00	26.15	1	182	0.55%
2020/08/12	0	0.00	1	25.75	26.10	-1	180	-0.55%
2020/08/11	0	0.00	6	25.71	25.75	-6	179	-3.35%
2020/08/10	0	0.00	2	25.55	25.55	-2	178	-1.12%
2020/08/07	1	25.35	1	25.40	25.40	0	179	0.00%
2020/08/06	0	0.00	3	25.63	25.50	-3	179	-1.67%
2020/08/05	0	0.00	1	25.05	25.00	-1	179	-0.56%
2020/07/29	0	0.00	3	24.25	24.25	-3	182	-1.65%
2020/07/27	0	0.00	1	24.30	23.95	-1	182	-0.55%
2020/07/23	2	24.35	0	0.00	24.35	2	183	1.09%
2020/07/22	2	24.55	0	0.00	24.55	2	183	1.09%
2020/07/17	0	0.00	1	24.55	24.60	-1	183	-0.54%
2020/07/16	1	24.80	0	0.00	24.90	1	185	0.54%
2020/07/15	0	0.00	1	25.25	24.75	-1	186	-0.54%
2020/07/10	1	25.15	0	0.00	25.10	1	197	0.51%
2020/07/09	0	0.00	3	25.52	25.50	-3	208	-1.44%
2020/07/08	1	26.50	0	0.00	26.55	1	205	0.49%
2020/07/06	1	26.55	2	26.73	26.55	-1	199	-0.50%
2020/07/02	1	25.85	0	0.00	26.10	1	195	0.51%
2020/06/30	1	25.40	0	0.00	25.65	1	192	0.52%
2020/06/23	1	25.60	2	25.78	25.55	-1	194	-0.51%
2020/06/22	1	25.40	1	25.50	25.50	0	194	0.00%
2020/06/19	4	25.38	0	0.00	25.50	4	195	2.04%
2020/06/18	6	26.53	9	26.99	25.95	-3	189	-1.58%
2020/06/15	0	0.00	0	23.85	23.85	0	154	-0.01%
2020/06/10	0	0.00	1	25.25	24.80	-1	156	-0.64%
2020/06/09	2	25.05	0	0.00	25.00	2	158	1.26%
2020/06/05	1	25.35	0	0.00	25.45	1	159	0.63%
2020/06/04	1	25.45	0	0.00	25.40	1	160	0.62%
2020/06/03	0	0.00	1	25.00	25.30	-1	160	-0.62%
2020/06/02	0	0.00	1	24.90	24.80	-1	158	-0.63%
2020/06/01	0	0.00	1	24.70	24.70	-1	159	-0.63%
2020/05/19	1	23.95	4	23.98	24.20	-3	166	-1.81%
2020/05/15	1	23.90	0	0.00	24.00	1	166	0.60%
2020/05/14	9	24.60	0	0.00	24.20	9	166	5.41%
2020/05/12	0	0.00	6	25.24	24.90	-6	165	-3.63%
2020/04/30	0	0.00	2	23.80	23.80	-2	168	-1.19%
2020/04/29	0	0.00	2	23.50	23.30	-2	171	-1.16%
2020/04/15	5	22.30	0	0.00	22.35	5	210	2.37%
2020/04/09	5	21.30	0	0.00	21.10	5	193	2.59%
2020/04/08	0	0.00	1	20.75	20.80	-1	190	-0.53%
2020/04/06	0	0.00	1	19.10	19.30	-1	189	-0.53%
2020/04/01	2	18.90	1	19.05	19.00	1	190	0.52%
2020/03/27	1	19.45	0	0.00	19.10	1	193	0.52%
2020/03/25	4	18.55	0	0.00	18.75	4	201	1.99%
2020/03/13	0	0.00	1	20.10	20.25	-1	255	-0.39%
2020/03/12	0	0.00	3	21.50	21.80	-3	255	-1.18%
2020/02/21	0	25.70	0	0.00	25.65	0	434	0.01%
2020/02/14	0	0.00	1	26.50	26.25	-1	537	-0.19%
2020/02/11	1	25.90	0	0.00	25.80	1	568	0.18%
2020/01/30	2	26.08	0	0.00	26.05	2	549	0.36%
2020/01/10	0	0.00	0	28.00	28.00	0	507	0.00%
2019/12/31	0	0.00	1	28.30	28.35	-1	505	-0.20%
2019/12/26	1	28.55	0	0.00	28.45	1	501	0.20%
2019/12/19	3	29.10	0	0.00	28.95	3	484	0.62%
2019/12/18	1	30.45	3	30.05	29.80	-2	475	-0.42%
2019/12/05	6	28.70	1	28.70	28.70	5	406	1.23%
2019/12/03	0	0.00	1	28.65	28.65	-1	400	-0.25%
2019/11/22	0	0.00	10	30.20	30.35	-10	321	-3.11%
2019/11/20	1	30.85	0	0.00	30.20	1	285	0.35%
2019/11/18	0	29.40	3	29.60	29.50	-3	211	-1.41%
2019/11/12	3	25.95	3	26.95	25.50	0	120	0.00%
2019/09/18	2	23.85	0	0.00	23.90	2	247	0.81%
2019/09/16	2	23.90	0	0.00	23.90	2	249	0.80%
2019/08/27	6	24.00	2	23.90	23.95	4	293	1.36%
2019/08/22	0	0.00	2	24.40	24.10	-2	303	-0.66%
2019/08/19	2	24.35	0	0.00	24.50	2	305	0.66%
2019/08/07	0	0.00	3	26.90	26.90	-3	312	-0.96%
2019/08/05	0	0.00	3	26.90	26.30	-3	333	-0.90%
2019/07/29	3	28.40	0	0.00	28.40	3	364	0.82%
2019/07/25	0	0.00	1	29.05	29.05	-1	366	-0.27%
2019/07/24	0	0.00	1	28.35	28.40	-1	365	-0.27%
2019/07/23	1	27.65	0	0.00	28.30	1	375	0.27%
2019/07/18	1	27.90	0	0.00	27.40	1	381	0.26%
2019/07/15	3	27.65	1	27.70	28.35	2	473	0.42%
2019/07/12	1	28.10	2	28.70	28.10	-1	471	-0.21%
2019/07/11	0	0.00	4	26.45	26.70	-4	446	-0.90%
2019/07/08	0	0.00	7	25.80	25.80	-7	491	-1.42%
2019/07/01	5	25.78	0	0.00	25.85	5	665	0.75%
2019/06/28	0	0.00	4	25.90	25.55	-4	682	-0.59%
2019/06/27	4	25.20	0	0.00	25.85	4	799	0.50%
2019/06/19	4	24.90	0	0.00	24.95	4	1,030	0.39%
2019/06/13	1	24.80	0	0.00	24.85	1	1,223	0.08%
2019/06/11	0	0.00	1	24.50	25.65	-1	1,266	-0.08%
2019/05/23	0	0.00	2	23.15	23.20	-2	1,647	-0.12%
2019/05/21	0	0.00	3	23.20	23.75	-3	1,641	-0.18%
2019/05/20	0	0.00	2	22.90	22.90	-2	1,637	-0.12%
2019/05/17	11	22.96	0	0.00	23.00	11	1,637	0.67%
2019/05/16	0	0.00	40	23.57	23.30	-40	1,632	-2.45%
2019/05/14	0	0.00	10	23.45	23.85	-10	1,624	-0.62%
2019/05/13	2	24.30	0	0.00	24.35	2	1,615	0.12%
2019/05/10	40	23.20	10	22.80	22.90	30	1,600	1.87%
2019/05/09	0	0.00	60	23.23	22.50	-60	1,590	-3.77%
2019/04/26	1	27.00	0	0.00	27.25	1	1,521	0.07%
2019/04/25	6	28.27	0	0.00	28.10	6	1,503	0.40%
2019/04/23	0	0.00	5	29.20	28.60	-5	1,487	-0.34%
2019/04/22	0	0.00	3	29.77	29.65	-3	1,466	-0.20%
2019/04/19	4	28.14	2	28.48	28.65	2	1,398	0.14%
2019/04/18	3	28.35	0	0.00	27.90	3	1,381	0.22%
2019/04/17	1	28.75	0	0.00	28.35	1	1,372	0.07%
2019/04/16	0	0.00	23	28.96	28.95	-23	1,359	-1.69%
2019/04/15	23	29.75	0	0.00	29.40	23	1,346	1.71%
2019/04/11	10	29.25	0	0.00	29.00	10	1,293	0.77%
2019/04/09	0	0.00	0.3	28.85	28.85	-0.3	1,260	-0.02%
2019/04/08	8	30.13	10	30.45	30.00	-2	1,238	-0.16%
2019/04/03	32	29.62	2	29.15	29.15	30	1,177	2.55%
2019/04/02	2	28.40	0	0.00	28.50	2	1,110	0.18%
2019/04/01	40	28.83	10	28.15	28.75	30	1,090	2.75%
2019/03/29	11	28.22	1	28.70	29.05	10	969	1.03%
2019/03/28	0	0.00	1	27.30	27.05	-1	858	-0.12%
2019/03/25	10	25.40	0	0.00	25.45	10	762	1.31%
2019/03/22	0.3	26.20	0	0.00	26.00	0.3	745	0.04%
2019/03/21	4	26.40	4	26.20	26.05	0	726	0.00%
2019/03/20	3	27.30	2	26.50	26.50	1	680	0.15%
2019/03/19	0	0.00	3	25.15	25.75	-3	597	-0.50%
2019/03/15	0	0.00	4	25.40	25.00	-4	545	-0.73%
2019/03/13	2	26.98	10	27.16	26.75	-8	487	-1.64%
2019/03/12	3	26.15	3	26.15	26.15	0	433	0.00%
2019/03/08	15	25.40	0	0.00	25.70	15	325	4.61%
2019/03/07	0	0.00	3	23.13	24.25	-3	227	-1.32%
2019/03/06	2	21.90	1	22.00	22.05	1	163	0.61%
2019/03/05	1	22.65	11	23.58	22.30	-10	149	-6.69%
2019/03/04	20	21.70	11	21.91	22.40	9	86	10.40%
2019/02/26	1	20.10	0	0.00	20.20	1	64	1.54%
2019/02/25	1	20.10	0	0.00	20.20	1	64	1.54%
2019/02/22	0	0.00	1	19.95	20.00	-1	65	-1.54%
2019/02/21	1	20.05	0	0.00	19.95	1	65	1.52%
2019/02/20	0	0.00	1	20.20	20.20	-1	66	-1.51%
2019/02/12	1	19.70	0	0.00	19.65	1	72	1.37%
2018/12/13	0	0.00	2	20.75	20.75	-2	77	-2.59%
2018/12/10	2	20.55	0	0.00	19.70	2	67	2.98%
2018/11/29	0	0.00	17	19.09	19.25	-17	61	-27.61%
2018/11/16	8	19.09	0	0.00	19.00	8	72	11.08%
2018/11/15	9	19.47	0	0.00	19.05	9	73	12.19%
2018/10/29	1	17.00	2	17.00	17.00	-1	78	-1.27%
2018/10/24	1	17.00	0	0.00	17.10	1	77	1.29%
2018/10/12	1	16.55	1	16.85	16.80	0	74	0.00%
2018/10/04	0	0.00	1	19.05	19.05	-1	67	-1.49%
2018/10/03	0	0.00	1	19.40	19.40	-1	66	-1.50%
2018/09/17	0	0.00	10	19.50	19.45	-10	68	-14.51%
2018/09/14	1	19.70	0	0.00	19.60	1	70	1.42%
2018/09/07	1	19.10	0	0.00	19.10	1	68	1.46%
2018/08/24	0	0.00	1	18.95	19.05	-1	84	-1.18%
2018/08/23	1	18.85	0	0.00	18.85	1	85	1.17%
2018/08/22	10	19.10	2	19.08	19.00	8	86	9.30%
2018/08/21	1	18.75	0	0.00	18.60	1	83	1.20%
2018/08/17	1	18.50	0	0.00	18.50	1	83	1.20%
2018/08/13	1	18.65	2	18.90	18.30	-1	82	-1.21%
2018/07/03	1	18.35	0	0.00	18.25	1	109	0.92%
2018/06/05	0	0.00	1	19.00	19.00	-1	87	-1.15%
2018/05/29	1	18.15	0	0.00	18.15	1	106	0.94%
2018/05/14	0	0.00	10	18.95	19.00	-10	103	-9.66%
2018/05/04	10	19.85	0	0.00	19.85	10	98	10.18%
2018/04/25	0	0.00	1	18.70	18.70	-1	82	-1.21%
2018/04/20	1	18.65	0	0.00	18.55	1	86	1.16%
2018/03/22	1	20.00	0	0.00	19.70	1	130	0.77%
2018/03/07	11	21.91	11	21.92	20.55	0	126	0.00%
2018/03/02	0	0.00	2	19.95	19.95	-2	107	-1.87%
2018/02/22	2	19.03	0	0.00	19.20	2	110	1.81%
2018/01/17	0	0.00	1	21.40	21.40	-1	183	-0.54%
2018/01/15	0	0.00	2	21.28	21.00	-2	184	-1.09%
2018/01/02	2	19.75	0	0.00	19.80	2	189	1.06%