菱光 (8249)-元富-安南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	48.43	0	0.00	48.30	6	11,677	0.05%
2025/01/21	2	48.20	0	0.00	48.10	2	12,467	0.02%
2025/01/16	0	0.00	1	49.65	49.25	-1	13,728	-0.01%
2025/01/15	0	0.00	30	49.52	48.25	-30	13,750	-0.22%
2025/01/13	3	48.45	2	49.20	48.30	1	13,970	0.01%
2025/01/10	3	50.20	0	0.00	50.20	3	14,062	0.02%
2025/01/09	1.1	53.55	2	55.20	51.60	-0.9	14,179	-0.01%
2025/01/08	40	55.60	0	0.00	55.70	40	14,130	0.28%
2025/01/07	3	59.07	2	59.40	57.90	1	14,100	0.01%
2025/01/03	2	58.50	1	60.80	58.30	1	13,977	0.01%
2025/01/02	5	61.40	0	0.00	59.70	5	13,864	0.04%
2024/12/30	5	65.36	4	64.90	63.50	1	13,784	0.01%
2024/12/27	24	65.55	4	65.30	65.00	20	13,705	0.15%
2024/12/26	9	67.88	9	66.49	67.50	0	13,559	0.00%
2024/12/25	5	60.66	66.2	64.03	65.40	-61.2	12,997	-0.47%
2024/12/24	4	58.48	6.1	58.92	59.50	-2.1	12,836	-0.02%
2024/12/23	54.1	55.45	2	56.30	55.30	52.1	12,951	0.40%
2024/12/20	5.1	56.66	34	56.30	56.00	-28.9	13,708	-0.21%
2024/12/19	4	58.13	39.1	58.39	58.10	-35.1	13,728	-0.26%
2024/12/18	22	59.92	27	61.50	58.20	-5	14,327	-0.04%
2024/12/17	11.1	56.12	12	55.53	57.80	-0.9	14,112	-0.01%
2024/12/16	63	54.90	4	54.50	54.10	59	13,690	0.43%
2024/12/12	12	53.92	0	0.00	54.00	12	13,383	0.09%
2024/12/11	0	0.00	2	54.20	54.80	-2	13,286	-0.02%
2024/12/10	0	0.00	2	54.00	53.40	-2	13,168	-0.02%
2024/12/09	1	50.90	0	0.00	50.40	1	12,966	0.01%
2024/12/06	10	53.98	2.1	54.59	53.70	7.9	12,887	0.06%
2024/12/05	0	0.00	2	52.10	51.20	-2	12,698	-0.02%
2024/12/03	2	52.10	0	0.00	52.40	2	12,713	0.02%
2024/12/02	0	0.00	10	53.32	52.80	-10	12,667	-0.08%
2024/11/29	2.1	53.65	0	0.00	53.80	2.1	12,619	0.02%
2024/11/28	1	54.50	1	55.20	54.20	0	12,575	0.00%
2024/11/27	3	54.30	0	0.00	53.70	3	12,461	0.02%
2024/11/26	8	57.39	1	57.40	56.10	7	12,403	0.06%
2024/11/25	5	58.04	2	58.70	58.00	3	12,356	0.02%
2024/11/22	1	61.00	4	58.55	58.30	-3	12,330	-0.02%
2024/11/21	10	59.10	10	59.35	59.10	0	12,218	0.00%
2024/11/20	1	63.00	1	60.80	60.10	0	12,072	0.00%
2024/11/19	9	63.67	10	63.38	62.50	-1	11,974	-0.01%
2024/11/18	3	63.40	1	61.50	60.90	2	11,779	0.02%
2024/11/15	5	64.48	5	63.84	63.30	0	11,720	0.00%
2024/11/14	4	66.05	3	67.50	65.00	1	11,639	0.01%
2024/11/13	3	68.80	6	67.80	67.70	-3	11,556	-0.03%
2024/11/12	5	68.70	8	68.58	68.90	-3	11,459	-0.03%
2024/11/11	10	68.61	2	69.70	69.40	8	11,252	0.07%
2024/11/08	6.1	69.02	5	68.10	67.70	1.1	10,995	0.01%
2024/11/07	3	71.33	0	0.00	70.00	3	10,833	0.03%
2024/11/06	38	72.04	39	71.40	72.00	-1	10,628	-0.01%
2024/11/05	9	72.37	9	72.20	71.70	0	9,833	0.00%
2024/11/04	15	69.15	137	71.93	67.40	-122	9,386	-1.30%	大賣/鉅額交易
2024/11/01	130	68.63	10	62.86	69.80	120	8,788	1.37%	大買/鉅額交易
2024/10/30	27	66.51	33	64.93	63.50	-6	8,510	-0.07%
2024/10/29	41.1	69.84	333	73.71	69.20	-291.9	8,264	-3.53%	大賣/鉅額交易
2024/10/28	339	73.25	41	71.31	73.50	298	7,664	3.89%	大買/鉅額交易
2024/10/25	12.1	70.18	25	71.98	67.60	-12.9	6,844	-0.19%
2024/10/24	3	62.83	3.1	67.10	67.10	-0.1	5,937	0.00%
2024/10/23	25.4	61.19	26.9	60.60	61.00	-1.5	5,840	-0.03%
2024/10/22	3.1	64.24	1	64.30	64.30	2.1	5,584	0.04%
2024/10/21	0.1	58.50	1	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	11	49.09	106	50.98	48.95	-95	5,478	-1.73%	大賣/
2024/10/07	6	50.00	4	50.06	48.10	2	5,255	0.04%
2024/10/04	3	54.37	140	53.15	50.80	-137	5,115	-2.68%	大賣/鉅額交易
2024/10/01	0	0.00	70	57.79	56.40	-70	4,948	-1.41%
2024/09/30	1	61.50	32	62.28	61.00	-31	4,864	-0.64%
2024/09/27	0	0.00	100	60.94	61.20	-100	4,815	-2.08%
2024/09/25	2	60.15	10	61.30	59.90	-8	4,751	-0.17%
2024/09/24	52	60.13	0	0.00	60.50	52	4,720	1.10%
2024/09/23	242	61.83	2	59.40	62.00	240	4,651	5.16%	大買/鉅額交易
2024/09/19	140	55.77	0	0.00	56.70	140	4,511	3.10%	大買/鉅額交易
2024/09/18	21	56.24	4	58.35	56.90	17	4,434	0.38%
2024/09/16	5	54.94	0	0.00	55.20	5	4,262	0.12%
2024/09/13	9	47.27	14	49.33	50.20	-5	3,840	-0.13%
2024/09/12	7	44.15	7	45.30	45.70	0	3,360	0.00%
2024/09/11	0	0.00	5	40.59	41.55	-5	2,518	-0.20%
2024/09/10	6	38.69	9	38.49	37.80	-3	2,280	-0.13%
2024/09/09	3	38.25	5	37.36	38.25	-2	1,388	-0.14%
2024/09/06	0	0.00	4	34.80	34.80	-4	852	-0.47%
2024/08/28	0	0.00	1	32.50	32.65	-1	672	-0.15%
2024/08/27	0	0.00	5	31.65	32.00	-5	635	-0.79%
2024/08/26	0	0.00	3	32.00	31.15	-3	605	-0.50%
2024/08/22	2	29.45	0	0.00	29.45	2	550	0.36%
2024/08/12	0	0.00	2	29.95	29.95	-2	445	-0.45%
2024/08/06	4	24.60	0	0.00	24.70	4	390	1.03%
2024/08/01	1	28.00	0	0.00	28.35	1	365	0.27%
2024/07/17	0	0.00	1	30.00	29.95	-1	315	-0.32%
2024/07/16	0	0.00	1	29.85	30.00	-1	304	-0.33%
2024/07/15	1	30.35	0	0.00	30.00	1	295	0.34%
2024/07/10	0	0.00	1	29.85	29.85	-1	215	-0.46%
2024/07/03	2	29.80	0	0.00	29.80	2	151	1.32%
2024/06/26	7	29.72	0	0.00	28.95	7	136	5.12%
2024/06/25	3	29.90	0	0.00	29.80	3	127	2.34%
2024/06/24	4	29.85	0	0.00	29.90	4	124	3.20%
2024/06/12	1	29.55	0	0.00	28.85	1	110	0.91%
2024/06/07	0	0.00	4	29.48	29.45	-4	111	-3.60%
2024/06/03	1	29.95	0	0.00	29.80	1	120	0.83%
2024/05/31	3	29.90	0	0.00	29.60	3	117	2.56%
2024/05/20	0	29.75	0	0.00	29.70	0	166	0.00%
2024/04/11	0	0.00	0	29.20	29.10	0	166	0.00%
2024/04/10	0	0.00	0.7	29.35	29.40	-0.7	166	-0.41%
2024/04/09	0	0.00	0	29.35	29.35	0	165	-0.02%
2024/03/18	0	0.00	3	28.95	29.05	-3	169	-1.77%
2024/03/12	0	0.00	4	30.94	31.05	-4	162	-2.46%
2024/03/08	2	29.75	0	0.00	29.80	2	157	1.27%
2024/03/07	2	30.75	0	0.00	30.75	2	154	1.29%
2024/02/19	0	29.90	0	0.00	30.05	0	79	0.00%
2024/02/16	0	29.88	0	0.00	29.40	0	77	0.00%