日友 (8341)-元富-安南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
184張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	96.95	0	0.00	96.60	0	180	0.02%
2024/05/28	0	97.50	0	0.00	97.50	0	189	0.01%
2024/05/27	0	96.50	0	0.00	96.20	0	193	0.01%
2024/05/24	0	97.00	0	0.00	96.30	0	193	0.00%
2024/05/23	0	97.37	0	0.00	96.60	0	193	0.02%
2024/05/22	0	98.00	0	0.00	97.80	0	193	0.00%
2024/05/21	0	97.80	0	0.00	97.60	0	195	0.01%
2024/05/20	0	98.00	0	0.00	98.30	0	195	0.01%
2024/05/17	0	98.10	0	0.00	97.90	0	195	0.01%
2024/05/15	0.3	96.84	0	0.00	96.20	0.3	196	0.15%
2024/05/14	0	96.60	0	0.00	96.10	0	198	0.01%
2024/05/13	0.2	96.61	0	0.00	96.50	0.2	200	0.08%
2024/05/10	0.1	96.80	0	0.00	97.50	0.1	197	0.03%
2024/05/09	0	101.00	0	0.00	100.00	0	191	0.00%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.01%
2024/04/29	0	102.50	0	0.00	103.50	0	187	0.01%
2024/04/26	0.2	99.75	0	0.00	100.00	0.2	180	0.09%
2024/04/22	0	96.13	0	0.00	96.50	0	181	0.01%
2024/04/16	0	96.90	0	0.00	96.30	0	180	0.02%
2024/04/11	0	0.00	0	101.00	99.20	0	173	0.00%
2024/04/10	0	101.00	0	0.00	101.00	0	172	0.01%
2024/04/08	0	97.50	0	0.00	97.70	0	170	0.01%
2024/03/27	0.1	97.63	0	0.00	97.30	0.1	168	0.04%
2024/03/26	0	99.10	0	0.00	98.30	0	165	0.01%
2024/03/25	0	98.60	0	0.00	98.60	0	165	0.01%
2024/03/21	0	0.00	0.3	98.60	99.30	-0.3	165	-0.18%
2024/03/20	1.1	97.77	0	0.00	97.30	1.1	162	0.66%
2024/03/19	0.1	97.39	0	0.00	97.10	0.1	156	0.08%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.02%
2024/03/12	0	103.50	0	0.00	103.50	0	131	0.01%
2024/03/08	0.1	101.00	1	100.50	100.50	-0.9	126	-0.68%
2024/03/07	0	101.00	0.2	101.00	100.50	-0.2	123	-0.17%
2024/03/06	0	0.00	0.1	101.50	101.50	-0.1	123	-0.09%
2024/03/05	0.1	101.50	0	0.00	101.00	0.1	124	0.05%
2024/03/04	0	102.00	0.7	102.00	102.00	-0.7	120	-0.56%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.01%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.01%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.01%
2024/02/23	0.2	105.00	0.1	106.00	105.00	0.1	110	0.05%
2024/02/21	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/20	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/19	0	106.50	0	0.00	106.00	0	111	0.01%
2024/02/15	0.2	104.53	0	0.00	104.50	0.2	113	0.20%
2024/02/05	0.2	106.00	0	0.00	105.50	0.2	111	0.13%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.01%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.02%
2024/01/24	0	109.50	0	0.00	108.00	0	111	0.01%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.01%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.01%
2024/01/15	0	112.00	0	0.00	113.50	0	112	0.01%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.01%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.01%
2024/01/10	0	111.50	0	0.00	110.50	0	139	0.01%
2024/01/04	0	113.00	0	0.00	113.50	0	144	0.01%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.01%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.01%
2023/12/19	1	113.01	0	0.00	113.50	1	154	0.65%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.01%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.01%
2023/12/07	0	116.00	0	0.00	116.00	0	173	0.01%
2023/12/01	0	120.00	0	0.00	118.50	0	173	0.01%
2023/11/30	0	116.50	0	0.00	120.00	0	174	0.01%
2023/11/29	0	117.00	0	0.00	116.50	0	173	0.01%
2023/11/28	0	117.50	0	0.00	117.50	0	174	0.01%
2023/11/22	0	117.50	0	0.00	117.50	0	182	0.01%
2023/11/21	0	116.00	0	0.00	116.00	0	183	0.01%
2023/11/17	0	114.00	0	0.00	115.00	0	189	0.01%
2023/11/15	0	110.50	0	0.00	114.50	0	194	0.01%
2023/11/08	0	110.50	0	0.00	109.00	0	255	0.00%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.00%
2023/10/30	0	105.00	0	0.00	105.00	0	275	0.00%
2023/10/24	0.1	104.00	0	0.00	103.50	0.1	288	0.02%
2023/10/20	0.1	106.42	0	0.00	106.00	0.1	299	0.02%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.00%
2023/10/18	0.1	108.46	0	0.00	109.50	0.1	305	0.05%
2023/10/17	0	112.50	0	0.00	112.50	0	289	0.00%
2023/10/12	0	113.00	0	0.00	113.00	0	320	0.00%
2023/10/11	0	112.45	0	0.00	111.50	0	321	0.01%
2023/10/05	0	0.00	0	114.00	113.00	0	323	-0.01%
2023/10/04	0	113.50	0	0.00	112.50	0	325	0.00%
2023/09/28	0	114.00	0	0.00	113.50	0	330	0.00%
2023/09/27	0.1	114.08	1.1	114.50	113.00	-1	333	-0.30%
2023/09/26	0.1	116.50	0	0.00	114.50	0.1	335	0.03%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	343	0.01%
2023/09/15	0.1	117.50	0.1	117.50	116.50	0	341	0.01%
2023/09/14	0.8	118.50	0	0.00	117.50	0.8	344	0.22%
2023/09/13	0.2	118.50	0	0.00	118.50	0.2	348	0.04%
2023/09/11	0	113.00	0	0.00	113.00	0	360	0.00%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/07	0	0.00	0.1	114.50	114.50	-0.1	380	-0.01%
2023/09/05	0	114.26	0	0.00	113.00	0	394	0.00%
2023/09/01	0	115.00	0	0.00	115.50	0	414	0.00%
2023/08/31	0	114.87	0	0.00	115.00	0	415	0.01%
2023/08/29	0	111.00	0	0.00	112.00	0	415	0.00%
2023/08/28	0	112.00	0	0.00	110.50	0	415	0.00%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/21	0	113.36	0	0.00	113.00	0	407	0.01%
2023/08/18	0	115.21	0	0.00	114.00	0	402	0.01%
2023/08/17	0	111.50	0	0.00	113.00	0	399	0.01%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.00%
2023/08/15	0.1	116.19	1	113.50	116.00	-0.9	376	-0.23%
2023/08/14	0.1	122.27	0	0.00	121.00	0.1	358	0.04%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.00%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.00%
2023/08/04	0	135.00	0	0.00	135.00	0	326	0.00%
2023/08/02	0	135.00	0	0.00	133.50	0	328	0.01%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.00%
2023/07/25	0	132.68	0	0.00	132.50	0	308	0.01%
2023/07/24	0	134.65	0	0.00	133.00	0	302	0.01%
2023/07/21	0	136.01	0	0.00	135.50	0	297	0.01%
2023/07/20	0	137.50	0	0.00	137.00	0	294	0.00%
2023/07/18	0	135.63	0	0.00	136.00	0	303	0.01%
2023/07/17	1	137.50	1	137.00	137.00	0	295	0.01%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/12	0	143.50	0	0.00	142.50	0	276	0.00%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.00%
2023/07/07	0	144.06	0	0.00	143.00	0	285	0.01%
2023/07/03	0.1	149.20	0	0.00	148.00	0.1	277	0.02%
2023/06/30	0	146.00	0.1	145.00	145.50	0	271	-0.01%
2023/06/29	0	144.00	0	0.00	144.00	0	269	0.00%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.00%
2023/06/21	0	143.50	0	0.00	144.00	0	267	0.00%
2023/06/16	0.3	143.60	0	0.00	143.00	0.3	257	0.10%
2023/06/15	0	147.67	0	0.00	146.50	0	249	0.01%
2023/06/14	0	148.50	0	0.00	149.00	0	244	0.00%
2023/06/12	0	153.50	0	0.00	153.00	0	226	0.00%
2023/06/09	0	150.50	0	0.00	151.00	0	220	0.00%
2023/06/08	0	152.50	0	0.00	152.00	0	215	0.00%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/19	0	0.00	0	159.50	158.50	0	265	-0.02%
2023/05/18	0	0.00	1	160.00	159.50	-1	269	-0.37%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.00%
2023/05/16	1	154.00	0	0.00	157.00	1	270	0.37%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.02%
2023/05/10	0.2	156.00	0	0.00	158.00	0.2	305	0.07%
2023/05/09	0	159.50	0	0.00	156.50	0	332	0.00%
2023/04/28	0.1	158.50	0	0.00	158.50	0.1	372	0.01%
2023/04/21	1	155.00	0	0.00	157.50	1	387	0.26%
2023/04/20	0	0.00	1	166.00	165.50	-1	378	-0.26%
2023/04/14	1	166.50	0	0.00	167.50	1	424	0.24%
2023/03/17	0	0.00	1	166.00	165.50	-1	1,115	-0.09%
2023/03/16	1	163.00	0	0.00	162.50	1	1,143	0.09%
2023/03/03	0	0.00	1	172.00	170.50	-1	1,164	-0.09%
2023/02/23	1	164.00	0	0.00	166.00	1	1,143	0.09%
2023/02/15	0	0.00	0	166.50	166.50	0	1,126	0.00%
2023/02/14	1	166.00	0	0.00	165.50	1	1,125	0.09%
2023/02/09	0	0.00	5	173.00	172.50	-5	1,108	-0.45%
2023/01/05	0	167.50	0	0.00	166.50	0	970	0.00%
2022/12/30	0	0.00	1	175.00	173.00	-1	920	-0.11%
2022/12/28	5	171.00	1	169.00	170.50	4	856	0.47%
2022/12/27	1	169.00	0	0.00	170.00	1	842	0.12%
2022/12/26	2	168.00	2	169.25	169.00	0	820	0.00%
2022/12/23	1	165.00	1	166.00	162.50	0	787	0.00%
2022/12/21	2	179.25	1	173.50	173.50	1	721	0.14%
2022/12/19	0	0.00	0.2	193.50	195.00	-0.2	620	-0.03%
2022/12/15	0	0.00	0.2	179.00	174.00	-0.2	483	-0.04%
2022/12/13	0	0.00	1	171.00	169.00	-1	378	-0.26%
2022/11/24	0	0.00	1	143.00	140.00	-1	151	-0.66%
2022/10/31	1	133.50	0	0.00	134.50	1	141	0.71%
2022/10/28	0.2	134.10	0	0.00	133.50	0.2	142	0.15%
2022/10/27	0	134.50	0	0.00	136.00	0	143	0.00%
2022/10/26	0	138.00	0	0.00	136.00	0	141	0.00%
2022/10/25	0	138.50	0	0.00	138.00	0	140	0.00%
2022/10/24	0	139.00	0	0.00	138.50	0	140	0.00%
2022/10/20	0	148.00	0	0.00	150.50	0	136	0.01%
2022/10/19	0	142.00	0	0.00	140.50	0	127	0.00%
2022/10/14	0	144.00	0	0.00	142.00	0	127	0.01%
2022/10/12	0	148.50	0	0.00	146.50	0	127	0.01%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.01%
2022/10/07	1	149.98	0	0.00	148.00	1	129	0.78%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.01%
2022/09/27	0.1	148.00	0	0.00	150.00	0.1	119	0.12%
2022/09/26	0	158.00	0	0.00	154.00	0	110	0.01%
2022/09/19	0.2	169.50	0	0.00	167.00	0.2	102	0.20%
2022/09/02	0	0.00	0.1	178.00	177.00	-0.1	104	-0.10%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.01%
2022/08/08	0.1	177.77	0	0.00	175.00	0.1	108	0.10%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.02%
2022/07/25	0	185.50	0	0.00	184.00	0	122	0.01%
2022/07/21	0	0.00	0	185.00	188.00	0	159	0.00%
2022/07/20	0	185.00	0	0.00	184.00	0	171	0.01%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/12	0.1	189.00	0	0.00	189.00	0.1	177	0.06%
2022/06/29	0	198.50	0	0.00	198.00	0	202	0.00%
2022/06/20	0.1	196.00	0	0.00	194.00	0.1	206	0.05%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.00%
2022/06/13	0.1	211.00	0	0.00	209.00	0.1	200	0.05%
2022/05/27	0.1	208.50	0	0.00	205.50	0.1	200	0.05%
2022/05/24	0	213.50	0	0.00	214.00	0	199	0.01%
2022/05/11	0.2	215.00	0	0.00	212.00	0.2	189	0.11%
2022/04/29	1.1	225.76	0	0.00	225.00	1.1	178	0.61%
2022/04/28	0	0.00	0.4	238.93	233.50	-0.4	168	-0.26%
2022/04/27	0	0.00	1.1	229.14	228.50	-1.1	142	-0.77%
2022/04/21	0	211.00	0.1	213.00	212.00	-0.1	108	-0.08%
2022/04/15	0	0.00	0.1	219.59	219.00	-0.1	103	-0.05%
2022/04/06	0	206.00	0	0.00	206.50	0	84	0.01%
2022/04/01	0.2	205.75	0	0.00	204.00	0.2	82	0.24%
2022/03/23	0	205.00	0	0.00	206.00	0	75	0.02%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/02/21	0	203.00	0	0.00	203.00	0	63	0.02%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/01/03	0	0.00	0.1	200.50	200.50	-0.1	51	-0.20%
2021/12/15	0	0.00	3	199.00	199.00	-3	56	-5.32%
2021/11/22	0	0.00	0.6	203.00	203.00	-0.6	56	-1.14%
2021/11/16	1	203.00	1	203.50	203.50	0	64	0.00%
2021/11/15	0	0.00	0.4	204.50	203.50	-0.4	70	-0.51%
2021/10/28	0	0.00	0	200.50	200.50	0	92	-0.03%
2021/10/22	0	200.50	0	0.00	199.50	0	98	0.01%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.01%
2021/10/18	0	205.50	0	0.00	206.00	0	99	0.01%
2021/10/05	0	199.00	0	0.00	200.00	0	104	0.01%
2021/10/04	1	197.50	0.5	199.67	199.00	0.5	106	0.47%
2021/10/01	0	0.00	0.5	199.50	198.00	-0.5	106	-0.47%
2021/09/30	0.1	198.00	1	198.00	197.50	-0.9	107	-0.84%
2021/09/28	1	201.00	1	201.50	201.50	0	111	0.00%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.01%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/08	0	207.00	0	0.00	204.00	0	144	0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/23	1	210.50	0	0.00	211.50	1	153	0.65%
2021/08/20	0	0.00	1	211.00	213.50	-1	152	-0.65%
2021/08/16	0	199.50	0.5	197.18	198.50	-0.5	136	-0.34%
2021/08/13	0	0.00	0.5	193.50	192.50	-0.5	135	-0.37%
2021/08/12	2	193.00	4	194.00	193.00	-2	133	-1.50%
2021/08/11	2	196.50	1	197.50	196.50	1	129	0.77%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.01%
2021/07/30	1	202.00	1.6	203.54	203.50	-0.6	143	-0.38%
2021/07/29	0	0.00	0	204.50	203.00	0	142	-0.02%
2021/07/28	1	202.51	0.4	204.50	203.50	0.6	143	0.41%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.03%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.02%
2021/07/20	1	204.01	1	205.50	204.00	0	150	0.01%
2021/07/19	1	206.00	0	0.00	205.50	1	149	0.67%
2021/07/15	0	0.00	1	207.00	206.50	-1	150	-0.67%
2021/07/14	1	205.51	0.5	206.50	205.50	0.5	151	0.32%
2021/07/13	0.1	206.50	0.5	207.00	206.00	-0.4	152	-0.24%
2021/07/12	1	206.00	1	207.50	205.50	0	152	0.00%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.03%
2021/07/05	1	205.00	0.5	207.00	206.00	0.5	152	0.33%
2021/07/02	0.4	211.50	0.5	212.00	212.00	-0.1	149	-0.07%
2021/07/01	1	211.50	1	213.00	210.00	0	146	0.00%
2021/06/28	1	209.50	0.5	211.66	210.50	0.5	138	0.36%
2021/06/24	0.1	211.00	0	0.00	210.00	0.1	133	0.07%
2021/06/23	0	0.00	0.5	210.50	209.00	-0.5	130	-0.38%
2021/06/18	1	211.03	0	0.00	211.00	1	125	0.82%
2021/06/11	0.1	214.00	0	0.00	213.50	0.1	120	0.08%
2021/06/10	0.4	215.00	0	0.00	214.00	0.4	120	0.29%
2021/06/07	0	218.00	0	0.00	217.00	0	122	0.01%
2021/06/03	0	0.00	2	224.00	221.50	-2	123	-1.61%
2021/06/01	0.2	214.00	0	0.00	213.50	0.2	121	0.16%
2021/05/27	0.4	212.21	0	0.00	209.00	0.4	122	0.28%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.03%
2021/05/13	2	212.50	0	0.00	209.50	2	125	1.59%
2021/05/04	2	223.00	0	0.00	223.50	2	115	1.74%
2021/04/20	0	230.00	10	228.00	229.00	-10	111	-8.94%
2021/04/13	10	225.25	0	0.00	225.00	10	113	8.82%
2021/03/24	0	233.00	0	0.00	233.00	0	132	0.01%
2021/03/18	0	231.50	0	0.00	231.50	0	143	0.02%
2021/02/19	0	222.00	0	0.00	221.00	0	148	0.02%
2021/01/20	0.1	225.40	0	0.00	225.00	0.1	157	0.04%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.04%
2021/01/05	0	234.50	0	0.00	233.50	0	168	0.01%
2020/12/21	0	240.00	0	0.00	240.00	0	177	0.01%
2020/12/17	0	0.00	0.3	229.50	229.50	-0.3	166	-0.15%
2020/12/16	0.1	221.50	0	0.00	220.50	0.1	158	0.04%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.04%
2020/12/09	0.2	221.50	0	0.00	220.00	0.2	157	0.13%
2020/12/03	0	223.50	0	0.00	222.50	0	152	0.01%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.03%
2020/11/25	0	228.00	0	0.00	228.00	0	159	0.01%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.03%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.06%
2020/11/05	0	227.00	1	228.00	226.50	-1	156	-0.63%
2020/10/30	0	0.00	0.1	214.50	211.50	-0.1	145	-0.07%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.02%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/09/29	0.3	235.00	0	0.00	234.00	0.3	119	0.26%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/08	1	239.00	0	0.00	239.00	1	130	0.76%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.02%
2020/09/04	1	241.50	0	0.00	242.50	1	131	0.76%
2020/09/03	1	245.00	0	0.00	244.50	1	131	0.76%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.08%
2020/08/20	1	253.00	0	0.00	252.00	1	136	0.73%
2020/08/04	0	262.50	0	0.00	261.50	0	166	0.01%
2020/07/21	0	0.00	1	270.50	270.00	-1	171	-0.58%
2020/07/17	0	268.50	0	0.00	267.00	0	176	0.01%
2020/07/15	1	267.00	0	0.00	267.50	1	178	0.56%
2020/07/09	0	0.00	1	266.00	265.00	-1	180	-0.55%
2020/07/07	0	256.50	1	257.00	256.00	-1	182	-0.53%
2020/07/01	1	254.00	0	0.00	257.50	1	184	0.54%
2020/06/24	0	0.00	1	259.00	257.50	-1	188	-0.53%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/18	0	260.50	0	0.00	259.00	0	199	0.01%
2020/06/11	1	260.00	0	0.00	260.00	1	232	0.43%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.01%
2020/06/01	0	0.00	0	265.00	263.50	0	254	0.00%
2020/05/22	1	268.00	0	0.00	267.50	1	266	0.38%
2020/05/18	0	276.50	0	0.00	277.00	0	271	0.00%
2020/05/13	0	258.00	0	0.00	256.00	0	250	0.01%
2020/04/21	0	242.00	0	0.00	241.00	0	350	0.00%
2020/04/17	0	250.00	0	0.00	249.00	0	347	0.00%
2020/04/15	0	0.00	0.2	248.00	248.00	-0.2	346	-0.04%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.00%
2020/03/13	1	212.00	0	0.00	212.00	1	292	0.34%
2020/03/09	0.2	245.00	0	0.00	244.00	0.2	273	0.05%
2020/02/18	0	260.50	0	0.00	260.00	0	278	0.00%
2020/02/05	0.1	260.00	0	0.00	259.50	0.1	277	0.04%
2020/01/31	0	264.50	0	0.00	266.00	0	240	0.00%
2020/01/17	0	240.00	0	0.00	239.00	0	204	0.01%
2020/01/15	0	238.00	0	0.00	236.50	0	207	0.00%
2019/12/19	0	237.50	0	0.00	236.00	0	204	0.01%
2019/11/19	0	247.00	0	0.00	244.50	0	170	0.01%
2019/11/12	0	255.00	0	0.00	253.00	0	152	0.01%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.01%
2019/09/17	0	279.00	0	0.00	278.00	0	129	0.01%
2019/09/03	0	0.00	0	266.00	264.50	0	135	-0.03%
2019/08/20	0	265.50	0	0.00	264.50	0	153	0.01%
2019/08/13	0	260.00	0	0.00	259.00	0	186	0.01%
2019/07/11	0	272.00	0	0.00	270.00	0	292	0.01%
2018/08/09	0	0.00	1	250.50	257.50	-1	306	-0.33%
2018/08/08	1	255.50	0	0.00	254.50	1	301	0.33%
2018/06/19	0	0.00	0	215.50	215.50	0	424	-0.01%