建新國際 (8367)-元富-安南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.75
漲跌
▼0.60
漲幅
-1.22%
成交量
42張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	48.90	48.60	-3	115	-2.60%
2024/05/16	3	48.40	0	0.00	49.30	3	109	2.75%
2024/04/03	0	0.00	1	45.50	45.20	-1	75	-1.33%
2024/03/12	1	42.65	0	0.00	42.60	1	86	1.15%
2023/12/20	0	0.00	0.4	45.55	45.50	-0.4	60	-0.68%
2023/09/28	1	39.70	0	0.00	39.70	1	34	2.86%
2022/12/26	0	0.00	1	38.70	38.10	-1	36	-2.75%
2022/08/29	0	0.00	2	36.80	37.15	-2	112	-1.78%
2022/08/19	1	38.50	0	0.00	38.30	1	109	0.92%
2022/08/18	0	0.00	0.2	38.90	39.20	-0.2	106	-0.15%
2022/08/17	0	0.00	0.6	37.70	37.75	-0.6	89	-0.62%
2022/08/12	0	0.00	1	33.80	33.80	-1	82	-1.22%
2022/07/26	0	0.00	2	34.30	34.55	-2	94	-2.13%
2022/07/21	2	34.75	0	0.00	34.70	2	97	2.05%
2022/06/27	0	0.00	4	38.44	38.80	-4	122	-3.26%
2022/05/06	0	0.00	8	47.45	47.85	-8	301	-2.66%
2022/03/10	0	0.00	1	53.40	52.40	-1	336	-0.30%
2022/02/25	0	0.00	1	52.50	52.20	-1	282	-0.35%
2022/02/23	0	0.00	1	51.90	52.40	-1	280	-0.36%
2022/01/26	2	47.65	0	0.00	46.85	2	413	0.48%
2022/01/06	0	0.00	0	53.60	53.60	0	576	0.00%
2021/12/28	0	0.00	2	54.80	54.80	-2	896	-0.22%
2021/12/14	1	53.70	0	0.00	53.80	1	1,065	0.09%
2021/11/22	0	54.00	0	0.00	54.00	0	1,958	0.00%
2021/11/08	2	59.90	0	0.00	59.70	2	4,169	0.05%
2021/11/05	3	57.77	0	0.00	58.20	3	4,189	0.07%
2021/10/21	2	57.20	2	56.70	56.60	0	5,058	0.00%
2021/10/14	0	0.00	30	59.51	59.00	-30	5,078	-0.59%
2021/10/12	30	66.00	0	0.00	62.40	30	5,024	0.60%
2021/10/08	0	0.00	6	66.08	67.10	-6	4,935	-0.12%
2021/10/07	5	61.00	0	0.00	61.00	5	4,838	0.10%
2021/10/05	0	0.00	0	56.10	60.00	0	4,808	0.00%
2021/10/04	0	0.00	2	57.50	57.50	-2	4,799	-0.04%
2021/10/01	2	60.00	0	0.00	60.00	2	4,803	0.04%
2021/09/30	0	0.00	1	62.40	65.40	-1	4,788	-0.02%
2021/09/09	0	0.00	1	68.50	68.20	-1	5,485	-0.02%
2021/09/08	2	67.65	1	66.60	66.70	1	5,457	0.02%
2021/09/07	3	70.23	0	0.00	69.90	3	5,414	0.06%
2021/09/06	2	67.00	0	0.00	66.00	2	5,349	0.04%
2021/09/02	0	0.00	2	73.50	72.10	-2	5,248	-0.04%
2021/09/01	0	0.00	1	76.00	74.40	-1	5,201	-0.02%
2021/08/27	5	78.06	3	76.87	76.10	2	5,115	0.04%
2021/08/26	5	79.24	7	78.10	82.20	-2	5,080	-0.04%
2021/08/25	6	79.63	0	0.00	78.00	6	4,937	0.12%
2021/08/24	8	85.04	4	83.30	84.40	4	4,760	0.08%
2021/08/23	2	81.05	2	79.75	82.00	0	4,551	0.00%
2021/08/20	4	75.68	8	78.29	75.10	-4	4,320	-0.09%
2021/08/19	11	73.92	4	72.38	73.40	7	3,971	0.18%
2021/08/18	0	0.00	3	69.47	69.50	-3	3,557	-0.08%
2021/08/17	1	64.30	2	65.80	63.20	-1	3,264	-0.03%
2021/08/16	1	60.40	5	61.36	63.50	-4	2,996	-0.13%
2021/08/12	8	59.68	3	58.27	57.90	5	2,821	0.18%
2021/08/11	0	0.00	1	53.70	55.50	-1	2,728	-0.04%
2021/08/06	2	64.35	2	65.00	61.00	0	2,594	0.00%
2021/08/05	3	65.37	1	65.80	62.50	2	2,494	0.08%
2021/08/04	1	67.40	1	68.00	65.70	0	2,383	0.00%
2021/08/03	2	63.30	0	0.00	63.30	2	2,236	0.09%
2021/08/02	0	0.00	131	57.35	57.60	-131	2,157	-6.07%	大賣/鉅額交易
2021/07/30	201	59.59	70	58.14	58.40	131	2,083	6.29%	大買/鉅額交易
2021/07/29	2	51.70	0	0.00	54.20	2	1,920	0.10%
2021/07/28	1	49.20	0	0.00	49.35	1	1,892	0.05%
2021/07/27	0	0.00	3	52.70	53.30	-3	1,852	-0.16%
2021/07/23	0	0.00	1	47.20	47.45	-1	1,794	-0.06%
2021/07/19	0	0.00	1	46.55	46.40	-1	1,906	-0.05%
2021/07/15	1	45.20	0	0.00	47.50	1	1,972	0.05%
2021/07/14	0	0.00	1	44.00	43.50	-1	1,958	-0.05%
2021/07/06	0	0.00	11	46.85	46.55	-11	1,909	-0.58%
2021/07/02	0	0.00	28	47.24	47.25	-28	1,874	-1.49%
2021/07/01	39	48.89	0	0.00	49.45	39	1,843	2.12%
2021/06/29	1	49.00	0	0.00	45.90	1	1,736	0.06%
2021/06/28	0	0.00	5	48.95	48.65	-5	1,685	-0.30%
2021/06/25	1	49.30	0	0.00	47.60	1	1,606	0.06%
2021/06/24	4	47.00	0	0.00	48.05	4	1,512	0.26%
2021/06/23	0	0.00	2	44.53	43.70	-2	1,446	-0.14%
2021/06/22	2	49.23	0	0.00	48.20	2	1,388	0.14%
2021/06/21	1	43.80	0	0.00	47.90	1	1,187	0.08%
2021/06/18	1	42.00	1	43.55	43.55	0	1,082	0.00%
2021/06/17	0	0.00	1	39.60	39.60	-1	964	-0.10%
2021/06/08	1	39.30	0	0.00	38.45	1	866	0.12%
2021/06/04	1	39.80	1	38.80	38.65	0	827	0.00%
2021/06/03	1	41.30	0	0.00	41.40	1	777	0.13%
2021/06/02	43	38.02	43	38.78	37.65	0	708	0.00%
2021/05/28	0	0.00	31	35.68	36.10	-31	675	-4.59%
2021/05/27	30	35.99	0	0.00	35.70	30	671	4.47%
2021/05/24	1	36.00	0	0.00	35.50	1	648	0.15%
2021/04/28	1	44.25	1	44.45	42.30	0	451	0.00%
2021/04/27	1	42.50	0	0.00	42.50	1	393	0.25%
2021/04/19	0	0.00	5	34.96	34.45	-5	239	-2.09%
2021/03/04	1	29.10	0	0.00	29.15	1	481	0.21%
2021/01/25	0	0.00	1	28.50	28.20	-1	453	-0.22%
2021/01/22	0	0.00	4	28.50	28.30	-4	452	-0.88%
2021/01/19	0	0.00	1	28.45	28.50	-1	437	-0.23%
2021/01/18	1	28.85	0	0.00	28.70	1	433	0.23%
2021/01/12	0	0.00	1	31.50	30.80	-1	408	-0.24%
2021/01/08	1	32.30	0	0.00	33.00	1	353	0.28%
2021/01/06	0	0.00	2	33.05	32.85	-2	320	-0.62%
2021/01/05	6	32.30	0	0.00	32.90	6	300	2.00%
2020/12/29	1	32.80	1	33.40	30.55	0	228	0.00%
2020/12/28	1	32.00	5	31.70	32.75	-4	184	-2.17%
2020/12/17	5	27.80	0	0.00	27.35	5	100	5.00%
2020/12/04	0	0.00	2	27.30	27.30	-2	73	-2.71%
2020/11/30	5	27.17	0	0.00	27.00	5	86	5.78%
2020/11/23	2	26.80	0	0.00	26.45	2	137	1.45%
2020/06/15	0	0.00	0.1	25.00	25.10	-0.1	102	-0.05%
2020/06/05	0	0.00	1	25.70	25.65	-1	102	-0.98%
2020/04/23	1	23.40	0	0.00	23.35	1	117	0.85%
2020/04/16	0	0.00	0.1	24.45	24.10	-0.1	120	-0.05%
2020/04/09	0	0.00	2	23.20	23.20	-2	122	-1.63%
2020/03/25	0	20.55	0	0.00	20.45	0	143	0.02%
2020/03/19	2	18.85	0	0.00	18.85	2	148	1.35%
2020/03/18	0	0.00	6	21.20	20.90	-6	149	-4.01%
2020/03/09	1	24.50	0	0.00	24.10	1	238	0.42%
2020/02/25	0	26.85	0	0.00	24.85	0	323	0.01%
2020/02/07	2	25.50	0	0.00	25.55	2	317	0.63%
2020/02/05	2	26.25	0	0.00	25.85	2	316	0.63%
2020/01/07	0	0.00	3	27.15	27.15	-3	292	-1.03%
2020/01/02	3	28.65	0	0.00	28.55	3	294	1.02%
2019/12/09	6	28.05	0	0.00	28.00	6	223	2.68%
2019/12/05	0	28.05	0	0.00	27.80	0	170	0.02%
2019/12/02	2	28.49	2	28.05	27.55	0	143	0.01%
2019/11/29	0	27.85	0	0.00	28.00	0	124	0.02%
2019/11/18	0	0.00	2	23.50	23.35	-2	46	-4.29%
2019/10/24	2	23.80	0	0.00	24.00	2	61	3.27%
2019/01/02	0	0.00	1	22.90	22.95	-1	327	-0.31%
2018/12/28	1	22.15	0	0.00	22.90	1	338	0.30%
2018/10/23	0	0.00	1	23.45	23.25	-1	644	-0.16%
2018/10/22	1	24.00	1	23.80	23.80	0	640	0.00%
2018/10/18	1	24.45	0	0.00	24.45	1	626	0.16%
2018/10/16	0	0.00	1	25.00	25.30	-1	606	-0.16%
2018/10/15	1	23.80	0	0.00	25.35	1	598	0.17%
2018/10/12	0	0.00	1	24.00	24.35	-1	588	-0.17%
2018/10/01	0	0.00	10	29.10	30.85	-10	447	-2.24%
2018/09/28	10	27.20	0	0.00	28.25	10	382	2.61%
2018/09/26	0	0.00	2	21.78	23.40	-2	260	-0.77%
2018/09/25	0	0.00	3	20.77	21.30	-3	219	-1.36%
2018/09/18	2	20.73	1	21.10	20.65	1	195	0.51%
2018/09/17	2	21.45	0	0.00	21.20	2	187	1.06%
2018/09/14	2	22.50	0	0.00	22.70	2	175	1.14%
2018/09/13	0	0.00	4	22.48	23.90	-4	146	-2.74%
2018/09/12	4	20.78	1	21.70	21.65	3	81	3.70%