羅昇 (8374)-元富-安南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	14	31.99	32.00	-14	170	-8.23%
2024/03/25	4	30.98	0	0.00	31.00	4	127	3.14%
2023/07/10	0	0.00	1	31.05	31.10	-1	117	-0.85%
2023/06/05	1	34.30	0	0.00	33.50	1	120	0.83%
2022/09/02	0	0.00	2	32.25	32.20	-2	144	-1.39%
2022/08/31	0	0.00	1	33.25	33.15	-1	139	-0.72%
2022/08/29	0	0.00	2	33.55	33.50	-2	135	-1.48%
2022/08/25	5	35.55	0	0.00	34.00	5	126	3.96%
2022/04/27	0	0.00	1	28.60	29.35	-1	36	-2.74%
2022/03/04	1	31.45	0	0.00	31.20	1	140	0.71%
2022/01/06	0	0.00	0	30.50	30.85	0	131	0.00%
2022/01/05	3	33.90	3	33.62	30.85	0	125	0.00%
2021/08/04	0	0.00	1	40.70	40.05	-1	482	-0.21%
2021/08/03	1	39.60	0	0.00	39.60	1	448	0.22%
2021/08/02	0	0.00	1	37.50	38.40	-1	415	-0.24%
2021/07/16	0	0.00	1	31.55	31.60	-1	473	-0.21%
2021/07/12	0	31.85	0	0.00	31.50	0	480	0.00%
2021/06/25	1	31.60	0	0.00	31.55	1	490	0.20%
2021/06/24	0	0.00	0	31.35	31.45	0	488	0.00%
2021/06/17	1	31.15	0	0.00	31.10	1	450	0.22%
2021/06/10	0	31.35	0	0.00	31.15	0	413	0.00%
2021/06/08	0	0.00	0	24.75	27.40	0	338	0.00%
2021/06/03	0	0.00	4	27.21	27.60	-4	339	-1.18%
2021/05/25	0	0.00	1	25.60	25.60	-1	433	-0.23%
2021/05/12	1	23.45	0	0.00	23.35	1	486	0.21%
2021/05/11	1	25.35	5	25.30	24.30	-4	474	-0.84%
2021/05/06	2	26.03	0	0.00	25.95	2	469	0.43%
2021/05/05	1	26.45	0	0.00	26.25	1	468	0.21%
2021/05/03	0	0.00	1	27.85	27.85	-1	455	-0.22%
2021/04/28	1	27.35	0	0.00	27.40	1	448	0.22%
2021/04/27	0	0.00	6	30.75	28.10	-6	440	-1.36%
2021/04/26	0	0.00	1	28.60	28.80	-1	383	-0.26%
2021/04/22	1	28.30	0	0.00	28.15	1	375	0.27%
2021/03/29	0	0.00	1	27.00	27.00	-1	329	-0.30%
2021/03/08	0	0.00	0.4	27.05	27.20	-0.4	396	-0.10%
2021/03/03	0.3	28.95	1	28.45	29.35	-0.7	499	-0.14%
2021/03/02	2	28.13	3	28.97	28.00	-1	483	-0.21%
2021/02/25	0	0.00	1	27.70	27.80	-1	428	-0.23%
2021/02/24	0.1	26.85	1	26.60	26.75	-0.9	425	-0.22%
2021/02/23	0	0.00	1	26.95	26.90	-1	421	-0.24%
2021/02/19	0	26.80	0	0.00	26.70	0	409	0.01%
2021/02/17	1	26.35	0	0.00	27.00	1	409	0.24%
2021/02/04	0	27.90	1	28.00	28.00	-1	403	-0.25%
2021/02/03	1	25.95	0	0.00	25.80	1	407	0.25%
2021/02/02	1	25.30	0	0.00	25.15	1	392	0.25%
2021/01/29	0	28.10	1	25.40	24.90	-1	397	-0.25%
2021/01/22	0	0.00	0.1	24.50	24.75	-0.1	404	-0.02%
2021/01/19	2	24.93	0	0.00	24.50	2	409	0.49%
2020/12/21	0.1	28.25	0	0.00	25.45	0.1	884	0.01%
2020/12/15	0	0.00	45	25.31	25.45	-45	872	-5.16%
2020/12/11	1	25.85	8	25.85	25.70	-7	865	-0.81%
2020/12/04	1	26.80	0	0.00	26.65	1	841	0.12%
2020/11/27	0	0.00	3	27.45	27.50	-3	738	-0.41%
2020/10/26	0	0.00	4	24.40	24.15	-4	605	-0.66%
2020/10/23	1	24.85	5	24.66	24.25	-4	602	-0.66%
2020/10/20	1	25.25	0	0.00	25.35	1	583	0.17%
2020/10/16	2	26.58	0	0.00	25.50	2	578	0.35%
2020/10/15	0	0.00	2	26.98	26.40	-2	560	-0.36%
2020/10/14	3	26.53	1	27.80	27.90	2	541	0.37%
2020/10/12	1	25.00	0	0.00	24.70	1	504	0.20%
2020/10/08	10	25.46	0	0.00	25.35	10	493	2.03%
2020/10/07	0	0.00	1	27.55	26.50	-1	461	-0.22%
2020/10/06	5	27.25	2	27.05	27.30	3	406	0.74%
2020/10/05	4	26.88	2	27.70	27.70	2	384	0.52%
2020/09/29	13	25.81	13	26.04	27.00	0	281	0.00%
2020/07/10	0	0.00	1	22.70	22.00	-1	232	-0.43%
2020/06/15	0	0.00	0	20.85	20.85	0	262	-0.01%
2020/06/04	0	0.00	1	22.00	21.80	-1	261	-0.38%
2020/03/09	1	18.90	1	18.80	18.05	0	129	0.00%
2020/02/20	0	19.65	0	0.00	19.95	0	124	0.02%
2019/12/23	2	23.00	0	0.00	23.00	2	212	0.94%
2019/10/25	13	22.80	13	22.55	22.55	0	209	0.00%
2019/09/25	0	0.00	1	22.00	21.45	-1	206	-0.48%
2019/09/24	1	22.10	1	22.15	22.15	0	182	0.00%
2019/09/04	1	20.30	0	0.00	20.20	1	171	0.58%
2019/08/19	3	20.87	3	21.35	21.85	0	168	0.00%
2019/07/05	0	0.00	3	20.00	20.25	-3	121	-2.47%
2019/04/02	0	0.00	2	22.28	22.20	-2	393	-0.51%
2019/03/19	1	22.15	0	0.00	22.20	1	376	0.27%
2019/03/15	1	22.55	2	23.38	22.35	-1	371	-0.27%
2019/03/07	1	22.00	0	0.00	21.60	1	334	0.30%
2019/03/05	1	22.55	0	0.00	22.55	1	330	0.30%
2018/11/21	12	20.13	0	0.00	20.05	12	240	5.00%
2018/11/16	10	18.00	0	0.00	18.05	10	197	5.06%
2018/10/24	3	17.55	0	0.00	17.45	3	199	1.50%
2018/10/23	3	17.80	0	0.00	17.70	3	200	1.49%
2018/10/19	17	17.79	0	0.00	17.95	17	207	8.18%
2018/08/08	2	28.55	0	0.00	28.15	2	671	0.30%
2018/07/17	0	0.00	5	29.00	28.90	-5	754	-0.66%
2018/07/12	2	28.30	0	0.00	28.25	2	765	0.26%
2018/06/28	5	28.55	1	28.30	28.55	4	1,050	0.38%
2018/06/21	1	29.40	1	29.40	29.40	0	1,051	0.00%
2018/06/20	1	28.85	0	0.00	29.10	1	1,056	0.09%
2018/06/19	1	29.30	0	0.00	29.20	1	1,052	0.10%
2018/06/13	7	30.68	5	30.90	30.85	2	1,037	0.19%
2018/06/11	0	0.00	6	30.90	30.90	-6	1,001	-0.60%
2018/06/06	7	33.40	5	32.70	32.85	2	960	0.21%
2018/06/05	4	33.93	1	33.50	33.50	3	937	0.32%
2018/06/04	0	0.00	3	31.25	33.25	-3	861	-0.35%
2018/05/21	5	29.95	0	0.00	30.00	5	780	0.64%
2018/05/17	5	29.50	5	29.30	29.30	0	783	0.00%
2018/05/16	3	29.27	3	29.00	29.00	0	778	0.00%
2018/05/08	0	0.00	1	27.75	27.85	-1	813	-0.12%
2018/05/07	1	27.45	0	0.00	27.25	1	862	0.12%
2018/05/03	2	27.20	5	26.75	26.90	-3	958	-0.31%
2018/05/02	0	0.00	2	27.70	27.40	-2	1,023	-0.20%
2018/04/27	5	27.26	0	0.00	27.40	5	1,167	0.43%
2018/04/10	0	0.00	1	30.00	31.50	-1	1,273	-0.08%
2018/03/31	1	29.35	1	29.50	29.50	0	1,237	0.00%
2018/03/30	0	0.00	1	28.60	28.35	-1	1,226	-0.08%
2018/03/28	1	28.00	0	0.00	27.85	1	1,231	0.08%
2018/03/15	1	28.75	0	0.00	28.75	1	1,351	0.07%
2018/03/05	0	0.00	7	28.85	28.55	-7	1,424	-0.49%
2018/03/02	1	28.55	1	28.90	28.80	0	1,425	0.00%
2018/03/01	3	28.80	0	0.00	28.85	3	1,438	0.21%
2018/02/27	2	29.55	0	0.00	29.00	2	1,457	0.14%
2018/02/23	3	29.30	0	0.00	29.15	3	1,524	0.20%
2018/02/22	2	29.05	0	0.00	28.85	2	1,552	0.13%
2018/02/08	0	0.00	4	27.80	27.90	-4	1,614	-0.25%
2018/02/02	0	0.00	5	32.00	31.55	-5	2,023	-0.25%
2018/01/30	0	0.00	10	32.20	32.10	-10	2,209	-0.45%
2018/01/29	20	33.65	0	0.00	32.85	20	2,181	0.92%
2018/01/26	11	33.65	6	33.10	33.30	5	2,209	0.23%
2018/01/25	4	33.38	0	0.00	33.00	4	2,259	0.18%
2018/01/24	5	31.35	0	0.00	33.40	5	2,271	0.22%
2018/01/23	10	31.50	0	0.00	31.60	10	2,344	0.43%
2018/01/19	0	0.00	8	30.65	30.40	-8	2,736	-0.29%
2018/01/18	3	30.80	0	0.00	30.95	3	2,760	0.11%
2018/01/08	10	33.02	7	32.14	31.35	3	2,934	0.10%
2018/01/05	10	31.43	8	31.55	32.35	2	2,870	0.07%