金益鼎 (8390)-元富-安南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	57.20	57.10	-3	1,790	-0.17%
2024/05/14	1	55.90	0	0.00	55.80	1	1,783	0.06%
2024/05/09	5	55.20	37	55.42	55.20	-32	1,784	-1.79%
2024/05/07	3	56.00	0	0.00	55.80	3	1,778	0.17%
2024/05/03	1	55.20	0	0.00	55.10	1	1,770	0.06%
2024/04/25	0.5	55.80	1	55.80	55.40	-0.5	1,722	-0.03%
2024/04/24	0	0.00	1	56.60	56.60	-1	1,708	-0.06%
2024/04/23	1.1	57.09	12	56.20	56.10	-10.9	1,699	-0.64%
2024/04/22	12	59.04	17	61.84	58.00	-5	1,656	-0.30%
2024/04/19	9	61.77	14	61.44	61.80	-5	1,587	-0.31%
2024/04/18	16.2	62.41	0	0.00	61.30	16.2	1,433	1.13%
2024/04/17	16	63.98	2	65.05	62.50	14	1,345	1.04%
2024/04/16	7.1	61.98	3	61.10	60.40	4.1	1,181	0.35%
2024/04/15	1	61.00	0	0.00	60.00	1	1,035	0.10%
2024/04/12	1	60.50	0	0.00	59.60	1	930	0.11%
2024/04/11	36.5	60.47	7	58.59	58.90	29.5	906	3.25%
2024/04/10	0.2	62.33	6	63.50	62.40	-5.8	864	-0.67%
2024/04/09	95	61.62	41	62.93	62.50	54	824	6.55%
2024/04/08	0	0.00	0.4	60.50	61.20	-0.4	736	-0.05%
2024/04/02	0.1	56.08	0	0.00	56.50	0.1	660	0.02%
2024/04/01	0.2	56.38	0	0.00	56.80	0.2	650	0.02%
2024/03/29	0	0.00	1.8	57.66	56.90	-1.8	629	-0.29%
2024/03/28	0.1	53.90	0	0.00	53.90	0.1	566	0.02%
2024/03/27	0	0.00	1	53.20	54.60	-1	544	-0.18%
2024/03/26	1	52.40	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	1	53.30	53.10	-1	516	-0.19%
2024/03/21	1	52.80	0	0.00	52.70	1	515	0.19%
2024/03/20	2	52.50	2	52.65	52.30	0	519	0.00%
2024/03/18	0	0.00	2	52.30	52.70	-2	526	-0.38%
2024/03/15	0	0.00	1.3	51.78	51.80	-1.3	536	-0.24%
2024/03/14	0	0.00	2	52.60	52.20	-2	548	-0.36%
2024/03/12	0	0.00	2	52.50	52.30	-2	547	-0.37%
2024/03/11	0.3	52.10	0	0.00	51.90	0.3	559	0.05%
2024/03/08	0	0.00	2	54.10	53.80	-2	591	-0.34%
2024/03/06	2	52.70	1	52.60	52.60	1	678	0.15%
2024/03/05	1	52.00	0	0.00	51.70	1	663	0.15%
2024/03/04	1	51.50	0	0.00	51.70	1	676	0.15%
2024/02/16	0.2	49.55	0	0.00	49.35	0.2	694	0.03%
2024/02/05	1	49.05	0	0.00	49.00	1	708	0.14%
2024/01/29	1	50.20	0	0.00	50.20	1	721	0.14%
2024/01/04	0	0.00	1	51.30	50.80	-1	1,258	-0.08%
2023/12/28	1	51.30	1	51.70	51.30	0	1,304	0.00%
2023/12/22	0	0.00	1	50.50	50.60	-1	1,287	-0.08%
2023/12/21	1	50.50	0	0.00	50.40	1	1,303	0.08%
2023/12/14	1.9	51.56	0	0.00	51.50	1.9	1,309	0.15%
2023/12/11	0	0.00	6	51.10	51.00	-6	1,318	-0.45%
2023/12/08	2.1	51.70	0	0.00	51.60	2.1	1,313	0.16%
2023/12/07	1	51.40	1	51.90	52.00	0	1,315	0.00%
2023/12/05	0	0.00	2	52.30	52.40	-2	1,337	-0.15%
2023/12/04	1	54.10	2	53.90	54.00	-1	1,290	-0.08%
2023/12/01	0	0.00	4	50.00	50.00	-4	1,158	-0.35%
2023/11/29	2	50.15	0	0.00	50.10	2	1,195	0.17%
2023/11/28	0	0.00	1	50.00	50.00	-1	1,187	-0.08%
2023/11/27	1	49.75	0	0.00	49.70	1	1,207	0.08%
2023/11/21	1	49.30	0	0.00	49.25	1	1,208	0.08%
2023/11/14	1	48.75	0	0.00	48.70	1	1,267	0.08%
2023/11/13	0	0.00	6	48.52	48.50	-6	1,290	-0.46%
2023/11/10	0	0.00	5	49.65	49.65	-5	1,290	-0.39%
2023/11/09	0	0.00	1	49.85	49.80	-1	1,305	-0.08%
2023/11/08	0	0.00	5	49.95	49.95	-5	1,333	-0.37%
2023/11/07	0	0.00	10	50.60	50.60	-10	1,359	-0.74%
2023/11/06	1	50.70	0	0.00	50.70	1	1,469	0.07%
2023/11/01	0	0.00	4	49.86	49.90	-4	1,690	-0.24%
2023/10/31	1	50.30	0	0.00	50.10	1	1,720	0.06%
2023/10/26	7	52.01	0	0.00	50.30	7	1,914	0.37%
2023/10/23	10	52.50	0	0.00	52.70	10	2,331	0.43%
2023/10/20	16	52.64	8	52.26	52.40	8	2,317	0.35%
2023/10/18	1	51.20	1	50.70	50.40	0	2,157	0.00%
2023/10/16	2	51.65	2	51.25	51.10	0	2,142	0.00%
2023/10/12	1	50.50	1	50.70	50.40	0	2,079	0.00%
2023/10/11	19	52.31	20	50.91	50.30	-1	2,067	-0.05%
2023/10/03	15	50.30	0	0.00	49.50	15	2,019	0.74%
2023/10/02	15	50.70	0	0.00	50.30	15	2,015	0.74%
2023/09/25	3	51.50	0	0.00	51.50	3	2,012	0.15%
2023/09/11	0	0.00	2	51.85	51.80	-2	1,923	-0.10%
2023/09/06	2	52.20	0	0.00	52.40	2	1,871	0.11%
2023/09/05	3	52.47	0	0.00	52.50	3	1,858	0.16%
2023/09/01	1	50.50	0	0.00	50.30	1	1,825	0.05%
2023/08/30	0	0.00	0.2	49.35	49.30	-0.2	1,800	-0.01%
2023/08/29	0	0.00	1	47.80	48.50	-1	1,790	-0.06%
2023/08/14	1	48.30	0	0.00	48.80	1	1,704	0.06%
2023/08/11	0	0.00	1	48.55	47.95	-1	1,688	-0.06%
2023/08/10	3	48.75	2	48.43	47.85	1	1,663	0.06%
2023/08/07	2	48.30	1.1	48.97	48.60	0.9	1,518	0.06%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	5	58.90	58.90	-5	1,395	-0.36%
2023/08/01	0	0.00	2	51.20	53.60	-2	1,384	-0.14%
2023/07/31	3	50.20	1	51.20	49.45	2	1,407	0.14%
2023/07/28	3.1	50.73	0.7	50.10	50.50	2.4	1,383	0.17%
2023/07/27	5	50.91	15	50.68	53.00	-10	1,310	-0.76%
2023/07/26	11	51.19	0	0.00	50.80	11	1,064	1.03%
2023/07/17	0.2	44.10	0	0.00	44.00	0.2	842	0.02%
2023/07/11	1	43.20	0	0.00	43.20	1	878	0.11%
2023/07/07	0	0.00	1	44.25	44.05	-1	908	-0.11%
2023/07/06	2	44.95	1	44.65	44.60	1	916	0.11%
2023/06/30	0	43.15	0	0.00	43.45	0	1,025	0.00%
2023/06/12	0	0.00	0.2	44.01	43.75	-0.2	1,369	-0.01%
2023/06/08	0	0.00	10	44.63	44.35	-10	1,491	-0.67%
2023/06/02	2	44.20	0	0.00	44.45	2	1,480	0.14%
2023/06/01	10	44.32	0	0.00	44.25	10	1,476	0.68%
2023/05/12	5	43.90	0	0.00	44.25	5	1,433	0.35%
2023/05/05	0	0.00	9.6	46.31	47.15	-9.6	1,249	-0.77%
2023/05/03	5	42.28	0	0.00	42.00	5	1,090	0.46%
2023/04/28	0	0.00	1	41.50	41.70	-1	1,061	-0.09%
2023/04/26	1	41.85	0	0.00	41.30	1	1,066	0.09%
2023/04/24	0	41.40	0	0.00	41.20	0	1,041	0.00%
2023/04/21	0	0.00	1	40.75	40.65	-1	1,035	-0.10%
2023/04/17	0.2	42.15	0	0.00	42.00	0.2	1,041	0.02%
2023/04/12	0	41.60	0	0.00	42.40	0	1,000	0.00%
2023/03/22	1	39.45	1	39.20	39.20	0	836	0.00%
2023/03/21	1	39.55	0	0.00	40.10	1	812	0.12%
2023/03/20	0	0.00	1	40.50	39.55	-1	791	-0.13%
2023/03/17	1	37.85	0	0.00	39.20	1	770	0.13%
2023/03/16	21	39.49	21	39.47	38.85	0	720	0.00%
2023/02/24	1	37.95	0	0.00	38.10	1	428	0.23%
2023/02/16	0.2	36.52	0	0.00	36.50	0.2	391	0.05%
2023/01/06	0	0.00	3	37.30	37.50	-3	431	-0.70%
2022/12/19	0	0.00	1	37.00	37.55	-1	385	-0.26%
2022/12/14	0	0.00	1	36.90	36.80	-1	385	-0.26%
2022/12/07	0.2	34.50	0	0.00	34.70	0.2	359	0.06%
2022/12/06	1	34.70	0	0.00	34.85	1	357	0.28%
2022/12/05	1	33.85	0	0.00	34.40	1	339	0.29%
2022/11/29	0	32.50	0	0.00	32.60	0	335	0.00%
2022/11/24	1	32.40	0	0.00	32.40	1	343	0.29%
2022/11/23	1	32.45	0	0.00	32.45	1	345	0.29%
2022/11/22	1	32.25	0	0.00	32.60	1	351	0.28%
2022/11/21	1	32.40	0	0.00	32.40	1	355	0.28%
2022/09/28	0.1	28.00	0	0.00	27.60	0.1	896	0.01%
2022/09/26	0.2	29.00	0	0.00	28.80	0.2	897	0.02%
2022/08/03	1	31.55	2	31.58	31.85	-1	727	-0.14%
2022/08/02	1	31.10	1	31.10	31.50	0	400	0.00%
2022/07/25	0	0.00	1	30.10	29.90	-1	347	-0.29%
2022/07/20	0	0.00	1	29.70	29.65	-1	369	-0.27%
2022/07/01	0.2	28.00	0	0.00	28.00	0.2	825	0.02%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/05/13	0	0.00	1	31.10	31.25	-1	4,539	-0.02%
2022/05/03	0	34.10	0	0.00	33.75	0	4,578	0.00%
2022/04/19	0	0.00	1	37.65	37.40	-1	4,516	-0.02%
2022/04/18	1	38.25	4	39.38	37.85	-3	4,493	-0.07%
2022/04/15	0	0.00	1	38.20	38.30	-1	4,365	-0.02%
2022/04/14	0	0.00	10	38.81	37.95	-10	4,328	-0.23%
2022/04/13	0	0.00	1	37.05	37.05	-1	4,253	-0.02%
2022/04/12	0	0.00	1	37.00	37.10	-1	4,223	-0.02%
2022/04/11	3	36.53	0	0.00	36.50	3	4,190	0.07%
2022/04/06	0	0.00	5	35.95	35.95	-5	4,093	-0.12%
2022/03/31	2	36.20	4	36.40	35.85	-2	4,069	-0.05%
2022/03/30	2	35.60	2	35.70	35.70	0	4,043	0.00%
2022/03/28	6	36.45	6	36.82	36.90	0	3,998	0.00%
2022/03/25	7	37.35	1	37.30	37.00	6	3,977	0.15%
2022/03/24	10	38.68	8	38.06	38.00	2	3,939	0.05%
2022/03/23	2	37.60	0	0.00	37.80	2	3,876	0.05%
2022/03/22	8	39.57	16	39.87	39.55	-8	3,760	-0.21%
2022/03/21	11	37.88	3	37.57	37.90	8	3,441	0.23%
2022/03/18	9	35.57	2	35.35	35.25	7	3,310	0.21%
2022/03/14	0	0.00	1	36.15	36.00	-1	3,136	-0.03%
2022/03/09	1	36.55	0	0.00	37.00	1	3,038	0.03%
2022/03/08	5	35.80	7	37.29	36.45	-2	2,997	-0.07%
2022/03/07	8	38.43	14	38.84	37.70	-6	2,875	-0.21%
2022/03/04	6	37.49	5	37.72	36.75	1	2,610	0.04%
2022/03/02	4	36.34	1	36.70	35.80	3	2,417	0.12%
2022/03/01	0	0.00	3	35.05	35.10	-3	2,274	-0.13%
2022/02/25	25	38.62	6	38.23	36.50	19	2,148	0.88%
2022/02/24	8	39.34	13	39.36	40.35	-5	1,855	-0.27%
2022/02/23	5	37.75	1	38.50	36.90	4	1,212	0.33%
2022/02/22	2	36.10	6	37.19	37.70	-4	998	-0.40%
2022/02/21	3	36.32	1	37.55	35.50	2	703	0.28%
2022/02/18	3	37.05	1	36.45	36.00	2	622	0.32%
2022/02/17	1	35.55	1	35.20	35.20	0	430	0.00%
2022/02/16	2	33.35	2	33.45	33.70	0	382	0.00%
2022/02/15	1	35.55	0	0.00	34.90	1	365	0.27%
2022/02/14	8	35.32	8	34.91	34.60	0	338	0.00%
2021/12/15	0	0.00	1	33.25	33.10	-1	340	-0.29%
2021/12/01	0	0.00	1	32.75	32.70	-1	390	-0.26%
2021/11/29	0	0.00	1	31.80	32.35	-1	398	-0.25%
2021/11/26	5	32.97	0	0.00	32.80	5	398	1.25%
2021/11/23	2	33.80	0	0.00	33.65	2	407	0.49%
2021/11/19	1	33.90	0	0.00	33.50	1	420	0.24%
2021/11/08	0	0.00	1	35.10	34.90	-1	460	-0.22%
2021/10/27	1	33.70	0	0.00	33.75	1	620	0.16%
2021/10/21	0	0.00	1	34.40	34.20	-1	855	-0.12%
2021/10/15	0	0.00	2	34.33	34.30	-2	898	-0.22%
2021/10/14	0	0.00	1	32.55	32.50	-1	898	-0.11%
2021/10/13	1	31.25	1	31.10	31.10	0	931	0.00%
2021/10/08	0	0.00	2	32.83	32.55	-2	960	-0.21%
2021/10/04	1	32.10	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	33.75	0	0.00	33.90	1	1,024	0.10%
2021/09/29	1	34.40	0	0.00	34.40	1	1,043	0.10%
2021/09/10	1	36.80	0	0.00	36.75	1	1,340	0.07%
2021/09/07	0	0.00	1	38.60	38.30	-1	1,408	-0.07%
2021/09/06	0	0.00	2	39.00	38.90	-2	1,441	-0.14%
2021/09/03	2	39.80	2	39.75	39.55	0	1,453	0.00%
2021/09/02	0	0.00	2	39.90	39.65	-2	1,473	-0.14%
2021/09/01	0	0.00	6	39.94	39.95	-6	1,498	-0.40%
2021/08/31	0	0.00	1	40.20	39.95	-1	1,516	-0.07%
2021/08/26	2	39.13	3	38.98	38.60	-1	1,661	-0.06%
2021/08/24	1	37.75	0	0.00	37.80	1	1,786	0.06%
2021/08/23	0	0.00	1	37.95	37.95	-1	1,995	-0.05%
2021/08/16	2	37.70	0	0.00	37.70	2	2,470	0.08%
2021/08/10	2	39.80	0	0.00	39.85	2	2,776	0.07%
2021/08/09	2	40.65	24	40.58	40.55	-22	2,854	-0.77%
2021/08/04	0	0.00	1	42.65	42.70	-1	3,187	-0.03%
2021/08/03	12	43.01	1	43.00	42.60	11	3,363	0.33%
2021/08/02	2	42.28	0	0.00	42.00	2	3,521	0.06%
2021/07/30	8	42.73	1	42.50	41.70	7	3,696	0.19%
2021/07/29	0	0.00	3	42.15	41.90	-3	4,059	-0.07%
2021/07/28	9	41.12	6	41.15	41.30	3	4,282	0.07%
2021/07/27	16	43.52	9	42.72	42.20	7	4,427	0.16%
2021/07/21	2	40.13	0	0.00	40.10	2	5,326	0.04%
2021/07/20	3	41.15	0	0.00	40.95	3	5,488	0.05%
2021/07/19	1	41.90	2	42.50	42.20	-1	5,757	-0.02%
2021/07/16	3	41.83	1	42.20	41.60	2	6,048	0.03%
2021/07/15	2	41.00	0	0.00	41.75	2	6,100	0.03%
2021/07/12	1	41.25	3	41.93	41.25	-2	6,521	-0.03%
2021/07/05	0	0.00	1	42.45	42.30	-1	6,685	-0.01%
2021/07/01	2	41.63	0	0.00	41.45	2	6,991	0.03%
2021/06/30	0	0.00	3	42.78	42.50	-3	7,018	-0.04%
2021/06/29	3	43.30	1	42.60	42.35	2	7,009	0.03%
2021/06/28	2	43.18	3	42.78	43.20	-1	6,980	-0.01%
2021/06/24	0	0.00	2	42.08	41.80	-2	7,046	-0.03%
2021/06/23	2	41.88	1	41.35	41.65	1	7,058	0.01%
2021/06/22	2	42.25	0	0.00	41.95	2	7,045	0.03%
2021/06/18	0	0.00	1	42.90	42.65	-1	7,023	-0.01%
2021/06/17	1	43.95	0	0.00	44.10	1	7,031	0.01%
2021/06/16	0	0.00	0.3	44.10	44.65	-0.3	7,029	0.00%
2021/06/15	1	43.90	1	44.10	45.35	0	7,010	0.00%
2021/06/09	0	0.00	2	44.00	43.35	-2	7,002	-0.03%
2021/06/08	1	44.65	2	44.80	44.75	-1	6,989	-0.01%
2021/06/07	2	44.60	2	44.88	45.05	0	6,983	0.00%
2021/06/04	0	0.00	1	43.60	43.65	-1	6,951	-0.01%
2021/06/02	7	47.35	5	46.20	46.20	2	6,878	0.03%
2021/06/01	1	46.65	0	0.00	46.65	1	6,824	0.01%
2021/05/28	9	45.53	11	45.25	46.30	-2	6,631	-0.03%
2021/05/27	5.1	42.40	0	0.00	42.50	5.1	6,492	0.08%
2021/05/26	0	0.00	4	40.23	40.25	-4	6,433	-0.06%
2021/05/24	4	39.63	0	0.00	39.40	4	6,571	0.06%
2021/05/21	1	38.00	0	0.00	38.25	1	6,860	0.01%
2021/05/20	1	39.95	3	38.67	38.00	-2	6,883	-0.03%
2021/05/19	8	38.41	6	39.99	40.10	2	6,838	0.03%
2021/05/18	10	35.85	0	0.00	37.20	10	6,740	0.15%
2021/05/17	1	35.80	0	0.00	33.85	1	6,679	0.01%
2021/05/14	0	0.00	8	39.28	37.60	-8	6,591	-0.12%
2021/05/13	1	38.85	1	39.25	39.25	0	6,503	0.00%
2021/05/12	2	43.23	1	45.10	40.85	1	6,394	0.02%
2021/05/11	2	44.95	1	48.40	45.10	1	6,238	0.02%
2021/05/10	4	50.08	13	49.57	49.45	-9	6,060	-0.15%
2021/05/07	2	48.18	3	47.77	48.00	-1	5,846	-0.02%
2021/05/06	5	47.08	11	48.40	47.00	-6	5,669	-0.11%
2021/05/05	7	45.54	9	45.66	46.00	-2	5,291	-0.04%
2021/05/04	2	42.83	0	42.30	41.85	2	5,039	0.04%
2021/05/03	14	48.89	10	48.78	46.05	4	4,855	0.08%
2021/04/29	17	49.53	112.2	52.32	49.10	-95.2	4,701	-2.02%	大賣/
2021/04/28	307.2	51.21	205	50.55	51.40	102.2	4,365	2.34%	大買/大賣/鉅額交易
2021/04/26	7.1	42.65	1	42.15	42.50	6.1	3,850	0.16%
2021/04/23	21	42.59	13	40.93	40.00	8	3,703	0.22%
2021/04/22	3	40.83	8	40.20	41.50	-5	3,454	-0.14%
2021/04/20	1	38.90	8	37.91	37.20	-7	3,117	-0.22%
2021/04/19	7	37.71	9	37.87	37.60	-2	3,037	-0.07%
2021/04/16	0	0.00	5	36.69	36.90	-5	2,890	-0.17%
2021/04/14	3	34.55	5	34.54	34.30	-2	2,928	-0.07%
2021/04/13	1	36.40	1	34.80	34.85	0	2,954	0.00%
2021/04/12	1	35.95	21	36.31	35.95	-20	3,015	-0.66%
2021/04/09	10	36.80	14	36.56	36.30	-4	3,003	-0.13%
2021/04/08	10	36.96	9	36.92	37.00	1	2,909	0.03%
2021/04/07	4	35.33	1	34.70	34.85	3	2,657	0.11%
2021/04/01	1	32.55	2	32.90	33.00	-1	2,614	-0.04%
2021/03/31	3	32.88	2	32.90	32.85	1	2,629	0.04%
2021/03/30	1	33.15	0	0.00	33.25	1	2,692	0.04%
2021/03/29	0	0.00	1	33.20	33.55	-1	2,768	-0.04%
2021/03/25	0	0.00	5	34.60	34.55	-5	3,232	-0.15%
2021/03/24	1	34.65	6	34.53	35.00	-5	3,654	-0.14%
2021/03/23	5	35.36	6	35.73	35.05	-1	3,664	-0.03%
2021/03/22	16	35.70	2	35.05	36.00	14	3,699	0.38%
2021/03/19	1	34.55	1	34.20	34.40	0	3,671	0.00%
2021/03/15	5	34.96	7	34.74	34.60	-2	3,794	-0.05%
2021/03/12	15	33.95	2	34.15	34.00	13	3,815	0.34%
2021/03/08	6	32.81	2	33.15	32.65	4	4,512	0.09%
2021/03/05	0	0.00	1	32.60	32.40	-1	4,590	-0.02%
2021/03/04	3	33.15	3	33.25	33.00	0	4,696	0.00%
2021/03/03	2	33.30	0	0.00	33.30	2	4,716	0.04%
2021/02/26	3	34.75	0	0.00	34.75	3	4,690	0.06%
2021/02/25	1	35.90	1	35.85	35.60	0	4,681	0.00%
2021/02/24	6	36.45	4	36.85	36.10	2	4,690	0.04%
2021/02/23	11	37.21	30	38.20	37.95	-19	4,572	-0.42%
2021/02/22	2	34.40	1	35.05	35.05	1	4,201	0.02%
2021/02/19	0	0.00	1	31.60	31.90	-1	4,148	-0.02%
2021/02/18	1	30.00	1	30.30	30.80	0	4,122	0.00%
2021/02/17	0	0.00	2	29.83	30.15	-2	4,119	-0.05%
2021/02/03	1	29.00	0	0.00	28.90	1	4,143	0.02%
2021/02/02	1	29.15	0	0.00	29.20	1	4,140	0.02%
2021/02/01	1	28.30	0	0.00	29.40	1	4,133	0.02%
2021/01/29	1	29.00	0	0.00	28.80	1	4,119	0.02%
2021/01/27	1	29.20	0	0.00	29.25	1	4,097	0.02%
2021/01/26	1	29.65	0	0.00	29.55	1	4,089	0.02%
2021/01/22	2	29.43	2	29.80	29.70	0	4,067	0.00%
2021/01/20	7	29.66	0	0.00	29.25	7	4,045	0.17%
2021/01/19	12	30.87	0	0.00	30.40	12	4,022	0.30%
2021/01/18	2	29.30	3	29.97	30.70	-1	4,010	-0.02%
2021/01/15	3	30.60	0	0.00	30.50	3	3,980	0.08%
2021/01/13	0	0.00	3	32.40	32.20	-3	3,928	-0.08%
2021/01/12	0	0.00	2	32.35	31.90	-2	3,892	-0.05%
2021/01/11	3	33.27	0	0.00	32.90	3	3,842	0.08%
2021/01/07	2	33.38	4	33.23	33.15	-2	3,744	-0.05%
2021/01/05	2	32.45	3	31.92	32.00	-1	3,554	-0.03%
2021/01/04	0	0.00	2	31.30	31.50	-2	3,458	-0.06%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/29	7	31.44	5	30.90	30.70	2	3,401	0.06%
2020/12/28	6	31.77	5	31.95	31.65	1	3,357	0.03%
2020/12/25	1	32.20	3	31.75	31.95	-2	3,320	-0.06%
2020/12/24	2	32.80	0	0.00	32.20	2	3,289	0.06%
2020/12/23	2	31.85	0	0.00	32.05	2	3,209	0.06%
2020/12/22	4	34.04	3	31.75	31.75	1	3,119	0.03%
2020/12/21	2	35.55	6	35.33	35.15	-4	2,829	-0.14%
2020/12/18	1	32.20	4	33.34	33.30	-3	2,565	-0.12%
2020/12/17	1	30.50	1	30.35	31.05	0	2,139	0.00%
2020/12/16	0	0.00	2	31.25	30.95	-2	2,117	-0.09%
2020/12/15	1	30.15	10	29.86	30.05	-9	2,044	-0.44%
2020/12/14	10	30.70	1	30.65	30.55	9	2,023	0.44%
2020/12/11	7	29.88	14	30.37	30.75	-7	2,009	-0.35%
2020/12/10	7	31.53	12	30.91	31.10	-5	1,955	-0.26%
2020/12/09	3	30.00	0	0.00	30.40	3	1,886	0.16%
2020/12/08	4	30.60	1	31.60	30.20	3	1,873	0.16%
2020/12/07	8	31.08	3	30.83	30.75	5	1,829	0.27%
2020/12/04	0	0.00	11	32.54	32.10	-11	1,743	-0.63%
2020/12/03	13	31.95	5	31.66	31.65	8	1,652	0.48%
2020/12/02	18	32.65	5	33.44	31.85	13	1,548	0.84%
2020/12/01	0	0.00	22	30.55	30.55	-22	1,113	-1.98%
2020/11/30	26	27.54	3	27.77	27.80	23	1,028	2.24%
2020/11/27	3	26.25	3	26.20	26.35	0	917	0.00%
2020/11/26	6	25.33	5	25.90	26.25	1	881	0.11%
2020/11/25	2	25.10	0	0.00	24.85	2	792	0.25%
2020/11/24	1	25.35	0	0.00	25.00	1	779	0.13%
2020/11/23	0	0.00	1	23.80	25.70	-1	758	-0.13%
2020/11/18	2	23.90	0	0.00	23.75	2	659	0.30%
2020/11/17	1	23.90	0	0.00	24.05	1	660	0.15%
2020/11/16	1	24.05	0	0.00	23.95	1	677	0.15%
2020/11/10	0	0.00	4	23.54	23.30	-4	691	-0.58%
2020/10/29	0	0.00	1	22.95	22.90	-1	1,086	-0.09%
2020/10/16	0	0.00	2	22.85	22.70	-2	1,369	-0.15%
2020/10/14	0	0.00	1	23.30	23.50	-1	1,403	-0.07%
2020/10/13	3	23.17	0	0.00	23.20	3	1,421	0.21%
2020/09/29	4	21.38	0	0.00	21.05	4	1,678	0.24%
2020/09/23	2	22.75	0	0.00	22.00	2	1,821	0.11%
2020/09/08	8	24.85	8	24.39	24.10	0	1,891	0.00%
2020/09/07	0	0.00	2	24.35	24.15	-2	1,880	-0.11%
2020/09/04	2	24.10	2	24.10	24.15	0	1,884	0.00%
2020/09/02	0	0.00	2	25.00	24.65	-2	1,923	-0.10%
2020/08/28	1	24.50	2	24.50	24.65	-1	1,977	-0.05%
2020/08/24	0	0.00	2	24.80	24.90	-2	1,929	-0.10%
2020/08/21	1	24.40	1	24.80	24.50	0	1,916	0.00%
2020/08/20	1	23.85	0	0.00	23.95	1	1,896	0.05%
2020/08/19	4	26.25	1	26.55	25.55	3	1,859	0.16%
2020/08/18	1	26.25	0	0.00	26.15	1	1,837	0.05%
2020/08/12	3	26.27	1	26.15	26.20	2	1,768	0.11%
2020/08/11	1	27.55	0	0.00	27.30	1	1,777	0.06%
2020/08/10	3	28.55	1	28.90	27.45	2	1,750	0.11%
2020/08/07	1	27.80	2	28.60	29.25	-1	1,637	-0.06%
2020/07/29	1	26.55	1	27.45	27.50	0	1,344	0.00%
2020/07/27	2	27.20	0	0.00	26.55	2	1,279	0.16%
2020/07/23	5	28.20	0	0.00	28.55	5	1,213	0.41%
2020/07/21	0	0.00	1	29.35	29.40	-1	1,151	-0.09%
2020/07/17	1	28.40	0	0.00	27.40	1	1,109	0.09%
2020/07/16	0	0.00	2	29.30	29.60	-2	1,091	-0.18%
2020/07/15	2	29.00	4	29.35	29.10	-2	1,079	-0.19%
2020/07/14	4	32.55	0	0.00	30.75	4	1,050	0.38%
2020/07/13	0	0.00	1	30.60	30.60	-1	1,003	-0.10%
2020/07/10	4	34.00	0	0.00	30.60	4	927	0.43%
2020/07/09	3	34.00	0	0.00	34.00	3	882	0.34%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/03	4	22.53	5	22.82	23.30	-1	769	-0.13%
2020/07/02	1	22.50	0	0.00	23.25	1	733	0.14%
2020/07/01	0	0.00	1	21.35	21.40	-1	662	-0.15%
2020/06/30	2	21.03	1	20.95	21.00	1	634	0.16%
2020/06/29	3	20.20	11	20.50	20.55	-8	601	-1.33%
2020/06/24	2	20.10	0	0.00	20.00	2	580	0.34%
2020/06/18	2	19.40	2	19.60	19.45	0	556	0.00%
2020/06/17	1	19.45	1	19.55	19.50	0	551	0.00%
2020/06/16	6	20.03	6	20.15	19.60	0	545	0.00%
2020/06/15	2	19.10	9	19.76	19.75	-7	536	-1.31%
2020/06/12	2	18.50	2	18.80	18.90	0	522	0.00%
2020/06/11	9	19.63	3	19.65	19.00	6	519	1.15%
2020/06/10	8	20.25	5	20.56	20.00	3	509	0.59%
2020/06/09	7	20.36	4	20.29	20.40	3	501	0.60%
2020/06/08	1	19.55	3	19.87	20.65	-2	467	-0.43%
2020/05/29	2	18.20	0	0.00	18.25	2	402	0.50%
2020/05/26	0	0.00	1	18.00	18.05	-1	406	-0.25%
2020/05/19	0	0.00	11	18.59	18.50	-11	446	-2.46%
2020/05/18	11	18.80	1	18.75	18.85	10	444	2.25%
2020/05/15	1	18.20	0	0.00	18.00	1	400	0.25%
2020/05/06	0	0.00	10	18.04	18.15	-10	390	-2.56%
2020/05/05	10	18.24	0	0.00	18.10	10	389	2.57%
2020/04/15	0	0.00	1	18.05	18.00	-1	426	-0.23%
2020/04/08	1	16.70	0	0.00	16.75	1	580	0.17%
2020/03/30	0	0.00	1	15.55	15.55	-1	610	-0.16%
2020/03/25	2	14.80	0	0.00	14.95	2	598	0.33%
2020/03/24	0	0.00	2	14.30	14.45	-2	591	-0.34%
2020/03/18	0	0.00	1	13.10	13.10	-1	575	-0.17%
2020/03/13	0	0.00	1	14.70	14.75	-1	566	-0.18%
2020/03/12	2	16.88	0	0.00	15.90	2	551	0.36%
2020/03/10	0	0.00	2	17.80	17.50	-2	537	-0.37%
2020/02/27	1	18.05	1	17.95	17.95	0	512	0.00%
2020/02/26	1	18.45	1	18.35	18.00	0	510	0.00%
2020/02/25	1	18.55	0	0.00	18.65	1	501	0.20%
2020/02/24	0	0.00	2	19.00	18.85	-2	498	-0.40%
2020/02/21	0	0.00	1	18.60	18.45	-1	482	-0.21%
2020/02/19	3	17.90	1	18.05	17.75	2	465	0.43%
2020/02/17	1	17.35	0	0.00	17.30	1	458	0.22%
2020/01/20	0	0.00	7	18.86	18.80	-7	514	-1.36%
2020/01/15	1	18.70	0	0.00	18.90	1	519	0.19%
2020/01/14	0	0.00	5	18.70	18.65	-5	520	-0.96%
2020/01/13	2	18.90	3	18.85	18.75	-1	519	-0.19%
2020/01/10	0	0.00	2	19.55	19.40	-2	509	-0.39%
2020/01/09	0	0.00	3	19.75	19.70	-3	502	-0.60%
2020/01/08	6	20.68	3	20.35	20.30	3	488	0.61%
2020/01/07	5	19.80	0	0.00	19.80	5	439	1.14%
2020/01/06	15	21.13	0	0.00	20.25	15	422	3.55%
2020/01/03	1	19.50	2	20.40	20.15	-1	356	-0.28%
2020/01/02	0	0.00	10	19.40	19.45	-10	312	-3.20%
2019/12/31	0	0.00	7	19.61	19.45	-7	310	-2.25%
2019/12/06	0	0.00	1	18.35	18.35	-1	364	-0.27%
2019/12/05	6	18.15	0	0.00	18.20	6	367	1.63%
2019/11/21	1	18.40	0	0.00	18.20	1	534	0.19%
2019/11/08	1	18.90	0	0.00	18.90	1	625	0.16%
2019/11/04	0	0.00	10	19.19	19.50	-10	755	-1.32%
2019/10/29	0	0.00	1	18.55	18.45	-1	855	-0.12%
2019/10/23	2	18.50	0	0.00	18.55	2	858	0.23%
2019/10/21	1	18.35	0	0.00	18.45	1	859	0.12%
2019/10/17	2	18.50	0	0.00	18.35	2	894	0.22%
2019/10/04	2	18.55	0	0.00	18.55	2	926	0.22%
2019/10/03	1	18.90	2	19.00	18.50	-1	926	-0.11%
2019/09/26	0	0.00	1	18.85	18.85	-1	947	-0.11%
2019/09/19	2	18.65	0	0.00	18.70	2	987	0.20%
2019/09/18	1	18.65	0	0.00	18.85	1	1,023	0.10%
2019/09/12	0	0.00	1	18.95	18.85	-1	1,096	-0.09%
2019/09/11	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2019/09/10	0	0.00	8	18.50	18.45	-8	1,080	-0.74%
2019/09/09	2	18.68	1	18.55	18.65	1	1,087	0.09%
2019/09/06	1	18.85	1	18.90	18.80	0	1,103	0.00%
2019/09/05	1	19.30	1	19.55	19.10	0	1,121	0.00%
2019/09/04	0	0.00	1	19.65	19.35	-1	1,111	-0.09%
2019/09/03	1	19.00	1	19.00	19.15	0	1,104	0.00%
2019/08/30	0	0.00	1	18.75	18.90	-1	1,079	-0.09%
2019/08/29	1	18.35	0	0.00	18.25	1	1,060	0.09%
2019/08/28	1	18.00	0	0.00	18.00	1	1,064	0.09%
2019/08/26	6	18.81	1	18.40	18.40	5	1,077	0.46%
2019/08/21	0	0.00	6	17.90	17.85	-6	1,042	-0.58%
2019/08/19	7	17.65	0	0.00	17.70	7	1,051	0.67%
2019/08/16	0	0.00	2	18.10	18.00	-2	1,054	-0.19%
2019/08/15	0	0.00	9	18.38	18.00	-9	1,061	-0.85%
2019/08/14	1	17.45	3	17.85	17.70	-2	1,032	-0.19%
2019/08/13	0	0.00	37	18.61	18.20	-37	1,004	-3.69%
2019/08/08	3	17.65	2	17.70	18.10	1	952	0.10%
2019/08/07	20	17.35	3	17.30	17.30	17	918	1.85%
2019/08/06	26	18.00	6	18.53	16.85	20	897	2.23%
2019/08/05	3	17.70	5	17.50	17.75	-2	813	-0.25%
2019/07/25	0	0.00	1	17.20	17.15	-1	657	-0.15%
2019/07/19	0	0.00	4	17.28	17.30	-4	623	-0.64%
2019/07/18	6	16.99	5	16.90	16.50	1	603	0.17%
2019/07/15	3	16.55	0	0.00	16.55	3	583	0.51%
2019/07/04	1	16.30	0	0.00	16.25	1	543	0.18%
2019/06/20	0	0.00	1	16.15	16.05	-1	308	-0.32%
2019/06/19	1	15.85	0	0.00	16.10	1	303	0.33%
2019/06/18	0	0.00	1	16.65	15.90	-1	300	-0.33%
2019/06/17	0	0.00	10	16.50	16.50	-10	292	-3.42%
2019/06/14	11	16.75	1	16.45	16.70	10	280	3.57%
2019/06/13	1	16.35	0	0.00	16.40	1	259	0.39%
2019/06/03	1	15.85	1	16.15	16.40	0	166	0.00%
2019/05/30	0	0.00	2	15.83	15.35	-2	141	-1.41%
2019/05/23	2	15.35	0	0.00	15.15	2	102	1.94%
2018/12/12	0	0.00	2	14.00	14.00	-2	66	-3.02%
2018/12/11	2	13.80	0	0.00	13.85	2	66	3.02%
2018/12/05	0	0.00	1	14.20	14.10	-1	65	-1.52%
2018/06/22	0	0.00	3	17.50	17.60	-3	236	-1.27%
2018/06/11	1	18.10	0	0.00	18.10	1	246	0.40%
2018/06/07	3	18.75	1	18.60	18.60	2	243	0.82%
2018/05/30	1	17.85	0	0.00	18.05	1	246	0.41%
2018/05/21	0	0.00	1	18.90	18.90	-1	256	-0.39%
2018/05/16	1	18.05	0	0.00	18.15	1	242	0.41%
2018/05/15	0	0.00	3	18.77	18.70	-3	232	-1.29%
2018/04/17	1	17.70	0	0.00	17.65	1	436	0.23%
2018/04/16	1	18.70	0	0.00	18.30	1	480	0.21%
2018/03/23	1	17.30	0	0.00	17.25	1	789	0.13%
2018/03/14	1	17.70	0	0.00	17.70	1	785	0.13%
2018/03/09	1	18.00	0	0.00	17.80	1	785	0.13%
2018/03/05	2	18.15	0	0.00	18.10	2	779	0.26%
2018/02/08	1	17.25	0	0.00	17.25	1	752	0.13%
2018/02/07	3	17.55	0	0.00	17.40	3	750	0.40%
2018/02/06	3	17.70	0	0.00	17.05	3	750	0.40%
2018/01/31	2	19.60	0	0.00	19.50	2	747	0.27%
2018/01/30	4	19.39	0	0.00	19.20	4	746	0.54%
2018/01/25	0	0.00	3	20.17	20.00	-3	741	-0.40%
2018/01/24	4	19.15	0	0.00	19.15	4	723	0.55%
2018/01/19	0	0.00	2	20.10	20.25	-2	702	-0.28%
2018/01/18	2	20.20	0	0.00	20.05	2	692	0.29%
2018/01/16	0	0.00	2	20.70	20.60	-2	673	-0.30%
2018/01/12	1	21.30	1	21.80	21.30	0	637	0.00%
2018/01/11	1	21.60	1	21.90	21.60	0	614	0.00%
2018/01/10	0	0.00	1	21.50	21.60	-1	587	-0.17%
2018/01/09	2	20.75	0	0.00	20.70	2	562	0.36%
2018/01/04	1	20.05	0	0.00	20.00	1	441	0.23%
2018/01/02	0	0.00	2	20.35	20.70	-2	401	-0.50%