盛弘 (8403)-元富-安南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	31.90	0	0.00	31.85	2	218	0.92%
2024/05/06	0	0.00	0.3	32.40	32.15	-0.3	216	-0.12%
2024/04/30	0	0.00	2	32.25	32.05	-2	209	-0.95%
2024/04/23	2	31.25	0	0.00	31.25	2	206	0.97%
2024/04/18	0	0.00	2	31.45	31.85	-2	203	-0.98%
2024/04/16	2	30.75	0	0.00	30.65	2	201	0.99%
2024/04/10	0	0.00	2	32.05	32.05	-2	200	-1.00%
2024/03/29	10	31.50	0	0.00	31.45	10	203	4.92%
2024/03/27	10	31.40	0	0.00	31.45	10	201	4.97%
2024/03/11	2	31.40	0	0.00	31.40	2	200	1.00%
2024/02/23	2	31.75	0	0.00	31.70	2	212	0.94%
2024/02/20	0	0.00	12	31.93	32.10	-12	210	-5.69%
2024/02/16	0	31.95	0	0.00	32.15	0	211	0.00%
2024/01/24	0	0.00	2	33.10	33.20	-2	213	-0.94%
2024/01/15	2	32.80	0	0.00	32.60	2	207	0.96%
2024/01/10	2	32.20	0	0.00	32.15	2	204	0.98%
2024/01/03	0	0.00	3	33.57	33.55	-3	198	-1.51%
2023/12/28	10	33.00	0	0.00	32.90	10	192	5.21%
2023/12/27	1	33.00	0	0.00	33.00	1	196	0.51%
2023/12/25	1	32.95	0	0.00	32.95	1	210	0.48%
2023/12/22	1	33.25	0	0.00	33.25	1	209	0.48%
2023/12/21	0	33.50	0	0.00	33.40	0	209	0.00%
2023/12/12	0.1	32.90	0	0.00	32.75	0.1	202	0.05%
2023/12/11	2	32.85	0	0.00	32.85	2	204	0.98%
2023/12/08	0	33.30	0	0.00	33.00	0	206	0.00%
2023/11/29	0	0.00	2	33.68	33.75	-2	206	-0.97%
2023/11/27	0	0.00	6	33.57	33.30	-6	198	-3.03%
2023/11/20	0	0.00	2	32.90	32.85	-2	210	-0.95%
2023/11/17	3	32.35	0	0.00	32.35	3	215	1.39%
2023/11/13	5	32.23	0	0.00	32.25	5	223	2.24%
2023/11/07	1	33.25	2	33.60	33.20	-1	268	-0.37%
2023/11/02	0	0.00	2	32.90	32.90	-2	300	-0.67%
2023/10/31	2	32.43	0	0.00	32.20	2	316	0.63%
2023/10/30	1	32.80	0	0.00	32.80	1	335	0.30%
2023/10/27	1	32.65	0	0.00	32.65	1	343	0.29%
2023/10/26	1	32.35	0	0.00	32.05	1	357	0.28%
2023/10/23	0	0.00	0.1	32.35	32.25	-0.1	434	-0.02%
2023/10/18	2	32.00	0	0.00	31.95	2	615	0.33%
2023/10/17	2	32.35	0	0.00	32.25	2	680	0.29%
2023/10/16	1	32.75	0	0.00	32.70	1	791	0.13%
2023/10/04	0	0.00	2	33.50	33.25	-2	945	-0.21%
2023/10/02	0	0.00	1	34.15	33.90	-1	959	-0.10%
2023/09/25	10	33.00	0	0.00	33.10	10	1,015	0.98%
2023/09/19	1	32.50	0	0.00	32.45	1	1,333	0.07%
2023/09/11	1	32.00	0	0.00	31.90	1	1,407	0.07%
2023/08/29	0.1	33.20	0	0.00	33.00	0.1	1,772	0.01%
2023/08/24	0	0.00	0.1	35.20	35.00	-0.1	1,790	0.00%
2023/08/23	2	34.78	0	0.00	34.75	2	1,792	0.11%
2023/08/22	1	35.20	0	0.00	35.30	1	1,811	0.06%
2023/08/21	1	35.30	0	0.00	35.45	1	1,824	0.05%
2023/08/18	2	35.43	0	0.00	35.25	2	1,839	0.11%
2023/08/15	0	0.00	1	35.15	35.45	-1	1,899	-0.05%
2023/08/14	3.1	34.94	0	0.00	34.65	3.1	1,918	0.16%
2023/08/11	5	35.53	0	0.00	35.40	5	1,928	0.26%
2023/08/10	4	36.20	0	0.00	35.95	4	1,939	0.21%
2023/08/09	1	36.65	0	0.00	36.70	1	1,977	0.05%
2023/08/04	0	0.00	1	37.65	37.90	-1	2,220	-0.05%
2023/08/02	2	37.70	1	38.40	37.75	1	2,359	0.04%
2023/07/31	2	38.23	0	0.00	38.15	2	2,749	0.07%
2023/07/28	1	38.60	0	0.00	38.60	1	2,991	0.03%
2023/07/27	0	0.00	2	39.30	39.45	-2	3,079	-0.06%
2023/07/26	6	40.13	0	0.00	39.50	6	3,311	0.18%
2023/07/25	3	39.92	8	40.70	40.60	-5	3,482	-0.14%
2023/07/24	4	40.15	2	39.98	39.60	2	3,536	0.06%
2023/07/21	6	39.30	1	39.05	39.40	5	3,499	0.14%
2023/07/20	1	39.85	0	0.00	40.10	1	3,485	0.03%
2023/07/19	2	40.65	4	40.63	40.85	-2	3,436	-0.06%
2023/07/18	3	39.00	0	0.00	38.75	3	3,349	0.09%
2023/07/14	1	39.80	2	39.55	39.60	-1	3,337	-0.03%
2023/07/13	2	37.50	0	0.00	37.55	2	3,305	0.06%
2023/07/12	0.1	38.35	0	0.00	37.80	0.1	3,304	0.00%
2023/07/11	0.1	38.65	0	0.00	38.30	0.1	3,299	0.00%
2023/07/06	0	0.00	2	39.05	39.00	-2	3,287	-0.06%
2023/07/05	0.3	39.53	0	0.00	39.25	0.3	3,276	0.01%
2023/07/03	0.4	39.55	0	0.00	39.40	0.4	3,280	0.01%
2023/06/30	0.5	39.98	0	0.00	39.95	0.5	3,260	0.02%
2023/06/29	3	40.75	1.5	41.82	40.75	1.5	3,219	0.05%
2023/06/28	1.5	39.03	0	0.00	38.95	1.5	3,102	0.05%
2023/06/27	4	39.91	5.9	39.60	39.40	-1.9	3,073	-0.06%
2023/06/21	0.2	37.83	0	0.00	37.70	0.2	2,958	0.01%
2023/06/16	1.1	38.21	0	0.00	38.15	1.1	2,939	0.04%
2023/06/15	0.1	38.00	2	38.10	38.00	-1.9	2,930	-0.06%
2023/06/13	0.1	38.45	0	0.00	38.20	0.1	2,896	0.00%
2023/06/09	3.1	38.11	0	0.00	38.20	3.1	2,872	0.11%
2023/06/07	2	39.05	38	39.05	39.70	-36	2,835	-1.27%
2023/06/06	36.3	39.55	4.2	39.08	39.55	32.1	2,778	1.16%
2023/06/02	2	36.88	0	0.00	36.50	2	2,610	0.08%
2023/05/26	0.1	36.40	0	0.00	36.10	0.1	2,584	0.00%
2023/05/25	0.1	37.15	0.4	37.30	37.00	-0.3	2,563	-0.01%
2023/05/23	0.5	37.04	2	37.15	37.10	-1.6	2,542	-0.06%
2023/05/22	0.2	36.55	0	0.00	36.45	0.2	2,530	0.01%
2023/05/19	0.3	36.56	0	0.00	36.00	0.3	2,514	0.01%
2023/05/18	0.2	37.20	0	0.00	36.80	0.2	2,494	0.01%
2023/05/17	0.4	36.70	0	0.00	36.70	0.4	2,476	0.02%
2023/05/16	0	0.00	1	36.80	36.60	-1	2,449	-0.04%
2023/05/15	1	36.40	0	0.00	36.60	1	2,424	0.04%
2023/05/12	7	37.39	0	0.00	37.35	7	2,375	0.29%
2023/05/11	2	39.15	0	0.00	39.15	2	2,275	0.09%
2023/05/10	0	0.00	3	43.52	43.50	-3	2,163	-0.14%
2023/05/09	1	45.35	0	0.00	44.30	1	2,120	0.05%
2023/05/08	1	45.60	0	0.00	45.30	1	1,975	0.05%
2023/05/05	6	44.18	10.4	44.28	45.00	-4.4	1,811	-0.24%
2023/05/04	8	44.56	7	42.13	45.00	1	1,569	0.07%
2023/05/03	4	40.30	3	40.15	40.95	1	1,318	0.08%
2023/05/02	8.4	40.84	11	40.01	40.00	-2.6	1,210	-0.21%
2023/04/28	0	0.00	11.3	40.08	40.60	-11.3	967	-1.16%
2023/04/27	1	36.85	13.4	36.60	36.95	-12.4	783	-1.59%
2023/04/26	2.3	34.00	0	0.00	34.35	2.3	658	0.34%
2023/04/24	0	0.00	3	36.13	35.60	-3	608	-0.49%
2023/04/19	1	35.50	0	0.00	35.50	1	550	0.18%
2023/04/13	0	0.00	0	35.00	35.15	0	510	-0.01%
2023/04/11	0	0.00	0.6	34.93	34.90	-0.6	500	-0.12%
2023/04/10	0	0.00	2	35.05	35.00	-2	502	-0.40%
2023/04/07	0	0.00	2	35.10	34.75	-2	506	-0.39%
2023/04/06	0	0.00	1	34.20	34.75	-1	518	-0.19%
2023/03/31	0.2	33.50	0	0.00	33.50	0.2	513	0.03%
2023/03/30	2	33.35	0	0.00	33.35	2	516	0.39%
2023/03/29	0.2	33.55	0	0.00	33.45	0.2	523	0.03%
2023/03/27	1.2	33.19	0	0.00	33.40	1.2	596	0.20%
2023/03/24	0	0.00	1	34.20	34.25	-1	590	-0.17%
2023/03/23	0	0.00	2	34.20	33.85	-2	595	-0.34%
2023/03/16	3	32.97	0	32.80	32.85	3	764	0.39%
2023/03/15	0.1	33.51	0	0.00	33.15	0.1	778	0.01%
2023/03/14	3	33.80	0	34.10	33.50	3	777	0.38%
2023/03/13	0	0.00	2	34.05	34.10	-2	777	-0.26%
2023/03/10	0	0.00	2	34.10	34.55	-2	775	-0.26%
2023/03/09	2	35.30	28	35.29	35.25	-26	768	-3.39%
2023/03/01	0	0.00	2.3	35.52	35.55	-2.3	765	-0.29%
2023/02/17	0.3	34.80	0	0.00	34.75	0.3	799	0.03%
2023/02/16	0	0.00	2.2	35.01	35.15	-2.2	820	-0.27%
2023/02/15	0.2	34.35	0.3	34.55	34.50	-0.1	820	-0.01%
2023/02/13	0	0.00	2	34.15	34.10	-2	815	-0.25%
2023/02/09	0	0.00	1	34.25	34.30	-1	820	-0.12%
2023/02/07	1	34.40	0	0.00	34.30	1	817	0.12%
2023/02/06	11.3	34.35	1	34.35	34.30	10.3	814	1.26%
2023/02/02	0.4	34.43	3	34.43	34.25	-2.7	810	-0.33%
2023/02/01	4	33.88	2	34.00	34.00	2	805	0.25%
2023/01/17	1	32.80	0	0.00	33.00	1	807	0.12%
2023/01/12	3	32.45	0	0.00	32.45	3	788	0.38%
2023/01/11	0.2	32.85	0	0.00	32.75	0.2	790	0.02%
2023/01/05	0.1	32.85	0	0.00	32.65	0.1	816	0.02%
2023/01/04	2.2	32.97	1	33.35	32.75	1.2	820	0.14%
2022/12/29	2	33.45	1	33.70	34.05	1	830	0.12%
2022/12/27	0	0.00	2.2	34.24	34.25	-2.2	839	-0.26%
2022/12/26	1.1	34.91	2.3	35.30	34.90	-1.2	833	-0.14%
2022/12/23	0	0.00	1.3	34.27	34.55	-1.3	817	-0.15%
2022/12/22	0	0.00	8	33.75	33.85	-8	822	-0.97%
2022/12/20	0.4	33.93	0	0.00	33.15	0.4	848	0.04%
2022/12/19	1	34.85	1	35.35	34.65	0	848	0.00%
2022/12/15	0.2	33.98	0	0.00	33.75	0.2	816	0.02%
2022/12/14	0.2	34.01	0	0.00	33.90	0.2	821	0.02%
2022/12/13	3.2	34.58	0	0.00	34.25	3.2	815	0.39%
2022/12/12	0	0.00	3	35.65	36.30	-3	781	-0.38%
2022/12/09	21	33.97	0	0.00	34.45	21	714	2.94%
2022/12/08	1	33.65	0.2	33.80	33.85	0.9	755	0.11%
2022/12/07	11	33.44	3	33.90	34.30	8	766	1.04%
2022/12/06	0	0.00	1	33.55	33.00	-1	779	-0.13%
2022/12/05	1	33.35	0	0.00	33.35	1	871	0.11%
2022/12/01	0.2	32.85	0	0.00	32.90	0.2	904	0.02%
2022/11/30	1	32.70	0	0.00	32.75	1	941	0.11%
2022/11/29	0	0.00	2	32.35	32.60	-2	1,020	-0.20%
2022/11/28	0	0.00	4	32.55	32.65	-4	1,041	-0.38%
2022/11/25	6	32.55	0	0.00	32.45	6	1,071	0.56%
2022/11/23	2	32.10	0	0.00	32.65	2	1,127	0.18%
2022/11/22	1	32.25	0	0.00	32.25	1	1,149	0.09%
2022/11/21	0	0.00	1	33.25	32.95	-1	1,165	-0.09%
2022/11/17	0	0.00	0.1	32.70	32.40	-0.1	1,236	-0.01%
2022/11/16	1	32.00	0	0.00	32.30	1	1,296	0.08%
2022/11/14	0	0.00	3.2	31.91	32.15	-3.2	1,335	-0.24%
2022/11/11	0	0.00	6	30.30	30.20	-6	1,329	-0.45%
2022/11/08	0	0.00	0	31.10	30.80	0	1,371	0.00%
2022/11/04	6	29.90	0	0.00	30.25	6	1,390	0.43%
2022/11/03	2	29.90	0	0.00	30.00	2	1,391	0.14%
2022/11/01	0	0.00	0	29.90	29.95	0	1,396	0.00%
2022/10/28	0	0.00	2	29.23	29.25	-2	1,410	-0.14%
2022/10/25	2	28.90	0	0.00	28.90	2	1,450	0.14%
2022/10/12	2	30.30	0.2	30.90	30.85	1.9	1,608	0.11%
2022/10/11	0.1	30.73	0	0.00	30.75	0.1	1,624	0.01%
2022/10/07	0	32.00	0	0.00	31.90	0	1,618	0.00%
2022/10/06	0	0.00	0.7	32.10	32.00	-0.7	1,630	-0.04%
2022/10/05	1	32.05	0	32.70	31.90	1	1,638	0.06%
2022/09/28	2	31.77	14	31.43	31.00	-12	1,634	-0.73%
2022/09/27	0.1	33.00	0	0.00	33.35	0.1	1,616	0.01%
2022/09/26	2	33.55	0	0.00	33.15	2	1,625	0.12%
2022/09/23	6	35.04	0	0.00	34.45	6	1,629	0.37%
2022/09/22	5	35.65	0	0.00	35.80	5	1,662	0.30%
2022/09/21	2	35.90	0	0.00	35.90	2	1,685	0.12%
2022/09/19	1	37.40	0	0.00	36.50	1	1,751	0.06%
2022/09/16	2	37.90	0	0.00	37.70	2	1,752	0.11%
2022/09/15	1	39.40	0	0.00	38.00	1	1,864	0.05%
2022/09/14	2	39.50	0	0.00	39.50	2	1,898	0.11%
2022/09/12	1	38.35	5	39.74	40.00	-4	1,909	-0.21%
2022/09/08	0	0.00	3	37.77	38.10	-3	1,816	-0.17%
2022/09/06	2	35.85	0	0.00	36.30	2	1,792	0.11%
2022/09/02	0	0.00	1.1	37.84	37.90	-1.1	1,732	-0.06%
2022/09/01	2	37.43	0	0.00	37.50	2	1,733	0.12%
2022/08/31	2	37.70	1	37.20	36.85	1	1,707	0.06%
2022/08/30	6	36.45	3	36.78	36.55	3	1,678	0.18%
2022/08/29	0	0.00	1	37.75	37.90	-1	1,647	-0.06%
2022/08/26	0	0.00	2	37.55	37.80	-2	1,622	-0.12%
2022/08/25	7	37.03	0	0.00	37.40	7	1,601	0.44%
2022/08/24	1	37.85	0	0.00	37.75	1	1,565	0.06%
2022/08/23	3	36.32	0	0.00	36.20	3	1,523	0.20%
2022/08/19	0	0.00	5	36.56	36.70	-5	1,436	-0.35%
2022/08/16	0	0.00	1	35.10	35.15	-1	1,381	-0.07%
2022/08/10	0	0.00	2	34.45	34.25	-2	1,411	-0.14%
2022/08/04	2	33.30	1	33.20	32.95	1	1,593	0.06%
2022/08/03	0	0.00	14	34.00	33.50	-14	1,590	-0.88%
2022/07/27	0	0.00	1	35.65	35.60	-1	1,581	-0.06%
2022/07/26	1	35.55	0	0.00	35.55	1	1,578	0.06%
2022/07/25	30	35.14	5	35.33	35.25	25	1,590	1.57%
2022/07/22	0	0.00	2	34.05	34.30	-2	1,623	-0.12%
2022/07/21	0	0.00	0	33.75	33.85	0	1,634	0.00%
2022/07/19	0	0.00	4	33.88	33.80	-4	1,786	-0.22%
2022/07/18	0	0.00	2	32.75	32.95	-2	1,911	-0.10%
2022/07/14	0	0.00	2	31.65	31.90	-2	1,928	-0.10%
2022/07/11	0	0.00	2	31.55	31.55	-2	1,971	-0.10%
2022/07/04	4	29.80	0	0.00	29.80	4	1,960	0.20%
2022/07/01	0	0.00	1	31.15	30.80	-1	1,938	-0.05%
2022/06/30	2	32.68	0	0.00	31.90	2	1,908	0.10%
2022/06/29	0	0.00	1	33.75	33.75	-1	1,854	-0.05%
2022/06/28	0	0.00	1	33.35	33.20	-1	1,817	-0.06%
2022/06/23	2	32.10	3	32.23	31.95	-1	1,708	-0.06%
2022/06/22	0	33.80	2	34.25	33.30	-2	1,580	-0.13%
2022/06/21	0	0.00	7.3	33.11	33.60	-7.3	1,496	-0.49%
2022/06/20	1	31.80	0	0.00	31.05	1	1,430	0.07%
2022/06/17	0	0.00	8	31.06	31.70	-8	1,420	-0.56%
2022/06/16	0	0.00	10	31.70	31.40	-10	1,413	-0.71%
2022/06/14	0	0.00	28	31.77	31.05	-28	1,384	-2.02%
2022/06/10	0	0.00	2	32.70	32.60	-2	1,321	-0.15%
2022/06/02	3	31.55	0	0.00	31.55	3	1,271	0.24%
2022/05/31	0	0.00	1	32.00	31.80	-1	1,259	-0.08%
2022/05/27	0	0.00	1	31.35	31.40	-1	1,239	-0.08%
2022/05/25	2	30.88	0	0.00	31.25	2	1,231	0.16%
2022/05/24	13	31.11	0	0.00	31.05	13	1,225	1.06%
2022/05/19	10	31.43	0	0.00	31.40	10	1,184	0.84%
2022/05/18	1	31.50	2	32.00	32.00	-1	1,148	-0.09%
2022/05/17	1	31.55	2.1	31.22	31.70	-1.1	1,116	-0.10%
2022/05/16	0	0.00	5	31.04	31.15	-5	999	-0.50%
2022/05/12	5	28.69	4	28.38	28.20	1	926	0.11%
2022/05/09	2	29.70	0	0.00	29.75	2	895	0.22%
2022/05/05	1	29.50	0	0.00	29.25	1	866	0.12%
2022/05/04	1	29.50	0	0.00	29.30	1	860	0.12%
2022/05/03	1	30.20	0	0.00	30.15	1	841	0.12%
2022/04/29	9	30.76	1	31.85	30.80	8	829	0.96%
2022/04/28	2	31.98	1	32.95	31.80	1	788	0.13%
2022/04/27	3	31.23	3	31.25	31.15	0	702	0.00%
2022/04/26	5	30.62	0	0.00	29.55	5	662	0.75%
2022/04/25	13	32.27	6	33.77	31.00	7	622	1.12%
2022/04/22	2	32.93	6	33.53	31.85	-4	480	-0.83%
2022/04/21	0	0.00	1	31.50	31.80	-1	330	-0.30%
2022/04/15	0	0.00	2	29.50	30.00	-2	245	-0.81%
2022/04/14	0.4	29.10	2	29.08	29.10	-1.7	219	-0.75%
2022/04/12	0	0.00	2	28.65	28.70	-2	204	-0.98%
2022/03/25	0	0.00	4	28.03	28.00	-4	186	-2.14%
2022/03/18	0	0.00	2	27.50	27.60	-2	186	-1.07%
2022/03/17	0	0.00	3	27.40	27.55	-3	189	-1.58%
2022/03/11	0	0.00	3	27.00	27.05	-3	191	-1.56%
2022/03/10	0	0.00	2	27.25	27.30	-2	191	-1.04%
2022/03/07	6	27.00	0	0.00	26.95	6	189	3.16%
2022/02/22	2	27.60	0	0.00	27.60	2	194	1.03%
2022/02/21	0	0.00	1.1	28.35	28.20	-1.1	193	-0.54%
2022/02/18	0	0.00	2	28.30	28.15	-2	193	-1.03%
2022/02/17	0	0.00	5	28.22	28.05	-5	191	-2.61%
2022/02/16	0	0.00	3	27.85	28.05	-3	189	-1.58%
2022/02/11	0.1	27.45	0	0.00	27.30	0.1	182	0.03%
2022/02/08	0.1	27.35	0	0.00	27.20	0.1	180	0.03%
2022/01/24	4	26.65	0	0.00	26.60	4	172	2.32%
2022/01/21	1	27.15	0	0.00	26.80	1	172	0.58%
2022/01/10	0	0.00	7	28.23	28.45	-7	150	-4.65%
2022/01/07	0	0.00	2	27.60	27.80	-2	140	-1.42%
2022/01/03	2	26.95	0	0.00	27.00	2	131	1.52%
2021/12/30	5	26.95	0	0.00	27.00	5	129	3.86%
2021/12/28	1	26.90	2	26.95	26.90	-1	131	-0.76%
2021/12/27	3	26.80	0	0.00	26.85	3	134	2.23%
2021/12/17	1	26.50	0	0.00	26.50	1	140	0.71%
2021/12/15	1	26.40	0	0.00	26.45	1	144	0.69%
2021/12/14	3	26.50	0	0.00	26.45	3	145	2.07%
2021/12/13	1	26.60	0	0.00	26.60	1	148	0.67%
2021/12/07	1	26.65	0	0.00	26.65	1	161	0.62%
2021/12/06	5	26.80	0	0.00	26.80	5	163	3.05%
2021/12/03	1	26.75	0	0.00	26.85	1	170	0.59%
2021/12/02	1	26.85	0	0.00	26.85	1	175	0.57%
2021/11/30	1	26.85	1	27.00	26.90	0	181	0.00%
2021/11/29	0	0.00	3	27.00	27.00	-3	182	-1.64%
2021/11/26	2	26.60	0	0.00	26.75	2	178	1.12%
2021/11/17	2	26.55	0	0.00	26.45	2	195	1.02%
2021/11/16	2	26.75	0	0.00	26.70	2	200	1.00%
2021/11/15	2	26.68	0	0.00	26.75	2	202	0.99%
2021/11/05	0	0.00	3	27.00	26.95	-3	226	-1.33%
2021/11/01	1	27.00	2.1	27.24	26.95	-1.1	242	-0.44%
2021/10/29	0	0.00	0.2	27.15	27.15	-0.2	252	-0.10%
2021/10/28	0	0.00	1	27.05	27.10	-1	261	-0.38%
2021/10/27	0	0.00	2	26.90	26.80	-2	262	-0.76%
2021/10/26	0	0.00	2	26.45	26.40	-2	268	-0.75%
2021/10/15	0	0.00	1	25.85	25.85	-1	298	-0.33%
2021/10/13	1	25.85	0	0.00	25.70	1	310	0.32%
2021/10/07	5	25.79	0	0.00	25.85	5	433	1.15%
2021/09/30	1	26.95	0	0.00	26.80	1	440	0.23%
2021/09/29	2	26.88	0	0.00	26.75	2	443	0.45%
2021/09/28	1	27.10	0	0.00	27.05	1	444	0.22%
2021/09/27	2	27.00	0	0.00	27.10	2	446	0.45%
2021/09/15	0	0.00	1	29.65	29.65	-1	483	-0.21%
2021/09/07	0	0.00	1	29.75	29.80	-1	486	-0.21%
2021/09/03	1	29.10	0	0.00	29.10	1	493	0.20%
2021/08/30	1	28.80	1	29.55	29.55	0	518	0.00%
2021/08/27	0	0.00	4	28.89	28.85	-4	516	-0.77%
2021/08/25	0	0.00	3	28.20	28.30	-3	531	-0.56%
2021/08/24	1	27.50	1	27.45	27.50	0	537	0.00%
2021/08/19	1	27.40	0	0.00	26.85	1	554	0.18%
2021/08/18	1	27.00	0	0.00	27.45	1	556	0.18%
2021/08/17	1	27.50	0	0.00	27.30	1	557	0.18%
2021/08/16	2	27.60	0	0.00	27.60	2	569	0.35%
2021/08/11	1	28.80	0	0.00	28.55	1	581	0.17%
2021/08/04	1	29.65	0	0.00	29.70	1	715	0.14%
2021/07/28	1	30.05	0	0.00	30.10	1	718	0.14%
2021/07/27	0	0.00	2	30.38	30.35	-2	727	-0.27%
2021/07/26	4	30.64	0	0.00	30.50	4	735	0.54%
2021/07/22	0	0.00	1	30.70	30.70	-1	732	-0.14%
2021/07/20	0	0.00	1	31.20	31.15	-1	741	-0.13%
2021/07/19	1	31.50	0	0.00	31.25	1	742	0.13%
2021/07/16	0	0.00	1	31.25	31.45	-1	747	-0.13%
2021/07/12	10	31.00	0	0.00	31.00	10	634	1.58%
2021/07/07	1	31.15	0	0.00	31.00	1	656	0.15%
2021/06/25	0	0.00	5	31.80	31.35	-5	684	-0.73%
2021/06/21	5	31.20	0	0.00	31.10	5	679	0.74%
2021/06/11	1	31.85	1	32.25	31.60	0	674	0.00%
2021/06/08	5	31.40	0	0.00	31.40	5	648	0.77%
2021/05/25	0	0.00	1	30.60	30.40	-1	598	-0.17%
2021/05/24	1	30.55	1	31.20	30.30	0	596	0.00%
2021/05/20	1	30.90	0	0.00	30.90	1	591	0.17%
2021/05/19	1	31.40	0	0.00	31.25	1	593	0.17%
2021/05/18	3	31.42	2	31.50	31.65	1	591	0.17%
2021/05/17	3	31.88	5	32.18	32.00	-2	582	-0.34%
2021/05/14	5	31.57	2	31.70	31.20	3	554	0.54%
2021/05/13	4	33.54	4	33.43	31.95	0	545	0.00%
2021/05/12	6	32.52	0	0.00	32.25	6	494	1.21%
2021/05/11	4	31.61	0	0.00	31.00	4	461	0.87%
2021/05/06	0	0.00	0.2	31.00	31.00	-0.2	450	-0.05%
2021/05/05	1	31.45	0	0.00	31.15	1	447	0.22%
2021/05/04	0	0.00	1	32.30	31.35	-1	447	-0.22%
2021/04/29	0	0.00	2	32.68	32.55	-2	438	-0.46%
2021/04/28	1	32.55	0	0.00	32.80	1	454	0.22%
2021/04/27	1	32.70	0	0.00	32.65	1	498	0.20%
2021/04/26	3	32.50	0	0.00	32.45	3	500	0.60%
2021/04/23	0	0.00	1	32.55	32.50	-1	507	-0.20%
2021/04/22	1	33.50	0	0.00	32.80	1	525	0.19%
2021/04/21	0	0.00	1	33.80	33.80	-1	520	-0.19%
2021/04/19	2	33.53	0	0.00	33.55	2	529	0.38%
2021/04/16	1	33.10	1	33.15	33.30	0	532	0.00%
2021/04/15	0	0.00	1	33.00	32.95	-1	537	-0.19%
2021/04/14	2	32.95	1	33.45	32.90	1	541	0.18%
2021/04/13	2	33.93	1	33.65	33.50	1	541	0.18%
2021/04/12	0	0.00	1	34.05	34.00	-1	536	-0.19%
2021/04/09	0	0.00	1	33.85	33.75	-1	525	-0.19%
2021/04/07	0	0.00	2	33.55	33.65	-2	523	-0.38%
2021/04/06	2	33.63	0	0.00	33.60	2	523	0.38%
2021/04/01	2	33.60	1	33.85	33.85	1	526	0.19%
2021/03/31	0	0.00	3	33.53	33.60	-3	525	-0.57%
2021/03/30	2	33.70	0	0.00	33.60	2	526	0.38%
2021/03/26	1	32.80	0	0.00	32.85	1	584	0.17%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/23	0	0.00	1	32.25	32.15	-1	580	-0.17%
2021/03/22	2	32.30	0	0.00	32.45	2	584	0.34%
2021/03/17	1	32.20	0	0.00	32.30	1	601	0.17%
2021/03/16	1	32.10	0	0.00	32.20	1	613	0.16%
2021/03/12	2.8	31.70	0	0.00	31.70	2.8	629	0.44%
2021/03/11	1	31.45	0	0.00	31.50	1	643	0.16%
2021/03/05	1	31.60	0	0.00	31.60	1	649	0.15%
2021/03/04	0	0.00	1	31.65	31.60	-1	654	-0.15%
2021/02/25	0	0.00	5	32.50	32.45	-5	679	-0.74%
2021/02/22	1	33.00	1	33.15	33.00	0	685	0.00%
2021/02/02	1	31.65	0	0.00	31.55	1	694	0.14%
2021/01/29	0	0.00	1	32.15	31.60	-1	704	-0.14%
2021/01/25	1	32.55	0	0.00	32.55	1	704	0.14%
2021/01/20	1	33.35	0	0.00	32.85	1	689	0.15%
2021/01/11	1	33.40	0	0.00	33.15	1	619	0.16%
2021/01/08	1	33.65	0	0.00	33.55	1	633	0.16%
2021/01/04	0	0.00	5	34.85	34.80	-5	622	-0.80%
2020/12/24	0	0.00	1	35.25	35.20	-1	635	-0.16%
2020/12/21	0.1	34.85	1	34.80	35.00	-0.9	602	-0.15%
2020/12/18	0	0.00	1	34.60	34.60	-1	606	-0.16%
2020/12/17	2	34.80	0	0.00	34.55	2	612	0.33%
2020/12/15	0	0.00	1	35.05	34.65	-1	630	-0.16%
2020/12/14	1.2	35.18	0	0.00	35.10	1.2	632	0.19%
2020/12/11	1	35.25	0	0.00	35.30	1	634	0.16%
2020/12/03	1	35.15	0	0.00	35.00	1	629	0.16%
2020/12/02	0.7	34.90	0	0.00	34.90	0.7	635	0.12%
2020/11/30	0	0.00	2	34.90	35.05	-2	661	-0.30%
2020/11/27	1	34.60	0	0.00	34.60	1	667	0.15%
2020/11/09	0	0.00	1	36.75	37.00	-1	832	-0.12%
2020/11/05	0.4	36.00	1	36.10	36.00	-0.6	899	-0.07%
2020/11/03	0.5	35.75	0	0.00	35.65	0.5	1,111	0.04%
2020/11/02	1.2	35.69	0	0.00	35.65	1.2	1,231	0.10%
2020/10/26	1	36.90	0	0.00	36.40	1	1,391	0.07%
2020/10/22	0	0.00	0.2	36.90	36.85	-0.2	1,449	-0.01%
2020/10/21	0	0.00	1	37.50	37.20	-1	1,477	-0.07%
2020/10/20	0.3	37.40	0	0.00	37.25	0.3	1,508	0.02%
2020/10/19	0	0.00	1	38.00	37.35	-1	1,582	-0.06%
2020/10/12	0	0.00	1	37.25	36.95	-1	1,939	-0.05%
2020/10/08	1	36.80	0	0.00	36.65	1	1,978	0.05%
2020/10/07	0.2	36.85	0	0.00	36.85	0.2	2,034	0.01%
2020/10/06	0.3	36.95	0	0.00	36.85	0.3	2,206	0.01%
2020/10/05	0	0.00	2	36.88	37.05	-2	2,332	-0.09%
2020/09/30	1	35.45	1	35.65	35.75	0	2,364	0.00%
2020/09/29	0	0.00	5	35.50	35.50	-5	2,541	-0.20%
2020/09/25	1	37.15	0	0.00	34.95	1	2,620	0.04%
2020/09/24	2.1	37.58	0	0.00	37.10	2.1	2,669	0.08%
2020/09/21	0	0.00	1	38.90	39.10	-1	2,747	-0.04%
2020/09/18	0.2	38.75	0	0.00	38.75	0.2	2,815	0.01%
2020/09/15	0	0.00	5	38.13	38.35	-5	2,941	-0.17%
2020/09/14	7	37.69	3	37.82	37.80	4	3,000	0.13%
2020/09/11	1	37.50	0	0.00	37.70	1	3,174	0.03%
2020/09/10	0	0.00	8	37.51	37.50	-8	3,235	-0.25%
2020/09/09	0	0.00	2	37.55	37.40	-2	3,287	-0.06%
2020/09/07	1	37.90	0	0.00	37.60	1	3,457	0.03%
2020/09/04	1	38.10	0	0.00	37.85	1	3,603	0.03%
2020/09/03	2.2	39.60	0	0.00	39.45	2.2	3,686	0.06%
2020/08/31	1	39.70	0	0.00	39.60	1	3,876	0.03%
2020/08/28	3	39.92	3	39.93	39.70	0	3,938	0.00%
2020/08/27	1	38.70	0	0.00	38.95	1	4,070	0.02%
2020/08/25	1	38.35	0	0.00	38.30	1	4,480	0.02%
2020/08/21	0	0.00	4	39.43	39.00	-4	5,067	-0.08%
2020/08/20	5	39.42	2	38.50	38.50	3	5,284	0.06%
2020/08/19	2	39.65	2	40.30	39.70	0	5,755	0.00%
2020/08/18	5	40.25	0	0.00	39.90	5	6,436	0.08%
2020/08/14	2	40.15	2	40.70	40.15	0	7,493	0.00%
2020/08/13	2	40.20	2	40.70	39.85	0	7,654	0.00%
2020/08/12	2	40.05	2	40.35	40.05	0	7,827	0.00%
2020/08/11	2	40.20	0	0.00	40.20	2	7,853	0.03%
2020/08/10	1	42.40	0	0.00	41.30	1	7,853	0.01%
2020/08/07	19	43.09	5	41.99	41.70	14	7,882	0.18%
2020/08/06	2	42.00	1.2	41.73	41.70	0.8	7,790	0.01%
2020/08/05	0.2	40.50	5	40.65	40.45	-4.8	7,755	-0.06%
2020/08/04	5	41.00	1	40.90	40.70	4	7,858	0.05%
2020/08/03	0	0.00	9	41.06	41.15	-9	7,932	-0.11%
2020/07/30	5	38.65	4	38.64	38.80	1	8,203	0.01%
2020/07/29	0	0.00	3	38.55	38.15	-3	8,373	-0.04%
2020/07/28	2	37.48	0	0.00	37.20	2	8,641	0.02%
2020/07/27	6	38.33	11	39.08	38.20	-5	8,929	-0.06%
2020/07/24	1	39.60	0	0.00	39.35	1	9,148	0.01%
2020/07/23	6	41.05	0	0.00	40.10	6	9,498	0.06%
2020/07/22	5	41.42	6	41.50	41.05	-1	9,716	-0.01%
2020/07/21	0.3	40.35	2	40.70	40.50	-1.7	9,831	-0.02%
2020/07/20	0	0.00	3	40.40	40.55	-3	9,930	-0.03%
2020/07/17	7	38.41	3	38.63	38.45	4	9,809	0.04%
2020/07/16	3	40.42	0	0.00	40.25	3	9,754	0.03%
2020/07/15	1	40.75	0	0.00	40.50	1	9,756	0.01%
2020/07/13	1	42.75	8	43.39	42.55	-7	9,734	-0.07%
2020/07/10	17	41.89	17	42.09	41.90	0	9,583	0.00%
2020/07/09	5	41.23	0	0.00	41.70	5	9,481	0.05%
2020/07/08	27	42.29	16.1	41.91	42.00	10.9	9,495	0.11%
2020/07/07	2	40.00	0	0.00	40.00	2	9,335	0.02%
2020/07/03	1	40.55	9	40.97	40.95	-8	9,269	-0.09%
2020/07/02	1	40.15	2	40.10	39.70	-1	9,262	-0.01%
2020/07/01	3	39.20	3	39.40	39.20	0	9,299	0.00%
2020/06/30	4	39.20	0	0.00	39.20	4	9,321	0.04%
2020/06/29	0	0.00	2	40.43	39.75	-2	9,383	-0.02%
2020/06/24	5	38.69	0	0.00	38.30	5	9,312	0.05%
2020/06/23	2	40.08	1	40.45	39.75	1	9,268	0.01%
2020/06/22	1	40.60	2	41.25	40.50	-1	9,251	-0.01%
2020/06/19	6	40.99	5	41.12	40.85	1	9,235	0.01%
2020/06/18	11	43.46	9	43.30	42.60	2	9,177	0.02%
2020/06/17	5	41.90	5	41.85	41.65	0	9,005	0.00%
2020/06/16	0	0.00	3	41.32	41.40	-3	8,960	-0.03%
2020/06/15	2	40.50	1	42.10	41.00	1	8,946	0.01%
2020/06/12	4	39.90	1	39.02	39.90	3	8,853	0.03%
2020/06/11	2	39.65	3	41.07	39.80	-1	8,841	-0.01%
2020/06/10	6	40.98	7	41.02	40.85	-1	8,744	-0.01%
2020/06/09	3	40.22	0	0.00	40.25	3	8,715	0.03%
2020/06/08	1	40.05	2	41.48	40.60	-1	8,719	-0.01%
2020/06/05	0	0.00	1	40.90	40.85	-1	8,719	-0.01%
2020/06/04	1	40.00	0	0.00	39.60	1	8,720	0.01%
2020/06/03	1	39.50	1	39.90	39.85	0	8,849	0.00%
2020/06/02	7	40.21	0	0.00	39.05	7	8,909	0.08%
2020/06/01	5	42.64	1	43.60	43.15	4	8,887	0.05%
2020/05/29	3	44.48	5	45.19	45.50	-2	8,761	-0.02%
2020/05/28	11	43.90	11	43.58	42.80	0	8,433	0.00%
2020/05/27	5	42.75	9	42.65	41.80	-4	8,163	-0.05%
2020/05/26	9	46.58	2	47.25	44.95	7	7,941	0.09%
2020/05/25	25	52.32	18	50.41	49.85	7	7,440	0.09%
2020/05/22	6	50.05	21	49.02	50.60	-15	6,763	-0.22%
2020/05/21	22	46.29	16	46.78	46.00	6	6,279	0.10%
2020/05/20	3	41.60	3	42.72	44.30	0	5,723	0.00%
2020/05/19	3	41.37	3	41.32	40.30	0	5,540	0.00%
2020/05/18	1	40.50	4	40.84	41.85	-3	5,353	-0.06%
2020/05/15	1	38.30	0	0.00	38.05	1	5,306	0.02%
2020/05/14	2	40.75	3	39.92	38.40	-1	5,264	-0.02%
2020/05/13	1	40.00	5	41.28	42.50	-4	5,206	-0.08%
2020/05/12	5	40.32	17	40.90	41.00	-12	5,137	-0.23%
2020/05/11	7	39.91	3	41.77	39.50	4	5,067	0.08%
2020/05/08	18	45.49	0	0.00	43.20	18	4,971	0.36%
2020/05/07	15	46.66	18	48.02	48.00	-3	4,954	-0.06%
2020/05/06	2	50.80	8	52.11	49.50	-6	4,852	-0.12%
2020/05/05	14	49.22	11	48.85	50.10	3	4,660	0.06%
2020/05/04	14	49.52	10	49.69	50.90	4	4,474	0.09%
2020/04/30	11	46.91	14	47.12	46.30	-3	4,187	-0.07%
2020/04/29	13	42.98	12.2	43.33	44.35	0.8	3,873	0.02%
2020/04/28	15	43.31	38	42.56	40.35	-23	3,670	-0.63%
2020/04/27	19	40.97	15	40.70	41.35	4	3,392	0.12%
2020/04/24	12	37.13	24	36.87	37.60	-12	3,095	-0.39%
2020/04/23	19	32.94	8	33.11	34.20	11	2,868	0.38%
2020/04/22	1	30.70	0	0.00	31.60	1	2,717	0.04%
2020/04/21	1	32.40	10	31.90	30.80	-9	2,703	-0.33%
2020/04/17	5	32.60	0	0.00	31.85	5	2,654	0.19%
2020/04/16	1	32.10	1.1	32.10	32.10	-0.1	2,607	0.00%
2020/04/13	16	31.98	5	31.65	31.60	11	2,525	0.44%
2020/04/06	1	30.45	1	31.20	32.15	0	2,329	0.00%
2020/03/31	20	28.29	16	28.44	28.50	4	2,203	0.18%
2020/03/30	0	0.00	3	27.25	27.30	-3	2,107	-0.14%
2020/03/27	0	0.00	6	27.64	27.00	-6	2,093	-0.29%
2020/03/26	3	25.80	0	0.00	27.60	3	2,066	0.15%
2020/03/23	5	24.60	0	0.00	24.35	5	2,005	0.25%
2020/03/20	12	25.40	0	0.00	25.40	12	1,995	0.60%
2020/03/18	1	27.35	2	28.05	26.95	-1	1,926	-0.05%
2020/03/17	2	28.25	0	0.00	28.00	2	1,900	0.11%
2020/03/12	1	33.95	0	0.00	32.65	1	1,726	0.06%
2020/03/10	2	34.63	0.1	34.80	34.95	1.9	1,580	0.12%
2020/03/09	5	38.03	8	38.58	37.60	-3	1,498	-0.20%
2020/03/06	0	0.00	3	37.42	37.10	-3	1,298	-0.23%
2020/03/05	2.1	34.43	12.5	34.98	35.20	-10.4	1,076	-0.96%
2020/03/04	1	32.30	5	32.44	32.60	-4	888	-0.45%
2020/03/02	3	31.10	0	0.00	30.75	3	820	0.37%
2020/02/26	0	0.00	1	31.80	31.90	-1	821	-0.12%
2020/02/25	0	0.00	2	32.68	32.00	-2	844	-0.24%
2020/02/24	1	32.95	0	0.00	32.80	1	825	0.12%
2020/02/21	0	0.00	1	32.30	32.15	-1	788	-0.13%
2020/02/17	0	0.00	1	31.40	31.40	-1	768	-0.13%
2020/02/14	2	31.15	0	0.00	31.15	2	756	0.26%
2020/02/13	0	31.65	0	0.00	31.65	0	750	0.00%
2020/02/11	1	32.70	0	0.00	32.40	1	720	0.14%
2020/02/10	3	33.75	1	33.15	33.20	2	691	0.29%
2020/02/07	1	31.05	2	31.30	32.20	-1	591	-0.17%
2020/02/06	0	0.00	1	30.05	30.10	-1	510	-0.20%
2020/02/03	0	0.00	1	31.00	30.00	-1	495	-0.20%
2020/01/31	1	30.95	0	0.00	30.60	1	486	0.21%
2020/01/30	1.1	32.67	2	32.50	33.30	-0.9	435	-0.22%
2020/01/17	0	0.00	0.1	29.85	30.00	-0.1	325	-0.02%
2020/01/02	10	29.95	0	0.00	29.90	10	310	3.22%
2019/12/31	0	0.00	1	29.95	29.95	-1	309	-0.32%
2019/12/25	1	29.85	0	0.00	29.90	1	306	0.33%
2019/12/12	0	0.00	5	30.25	30.10	-5	298	-1.67%
2019/12/02	1	30.90	0	0.00	30.90	1	293	0.34%
2019/11/29	0	0.00	1	31.55	31.00	-1	291	-0.34%
2019/11/28	5	31.40	0	0.00	31.60	5	295	1.69%
2019/11/22	0	0.00	3.4	30.94	31.10	-3.4	249	-1.38%
2019/11/21	0	0.00	1	29.45	29.55	-1	219	-0.46%
2019/11/20	1	29.20	0	0.00	29.20	1	216	0.46%
2019/11/11	0	0.00	1	29.15	28.75	-1	198	-0.50%
2019/11/04	0.6	29.10	0	0.00	29.10	0.6	194	0.29%
2019/10/30	1	29.05	0	0.00	29.50	1	189	0.53%
2019/10/22	1	29.00	0	0.00	28.90	1	195	0.51%
2019/10/18	0.2	28.90	0	0.00	28.85	0.2	207	0.07%
2019/10/04	0	28.45	0	0.00	28.35	0	242	0.00%
2019/10/01	1	28.50	1	28.45	28.45	0	252	0.00%
2019/09/24	1	29.00	1	29.00	28.85	0	250	0.00%
2019/09/19	0	0.00	0.8	28.50	28.60	-0.8	247	-0.32%
2019/09/12	1	28.40	0	0.00	28.45	1	246	0.41%
2019/09/05	1	28.70	0	0.00	28.90	1	245	0.41%
2019/09/04	2	30.30	0	0.00	30.40	2	237	0.84%
2019/09/02	0	0.00	1	30.10	30.55	-1	221	-0.45%
2019/08/29	0	0.00	1	29.90	29.85	-1	205	-0.49%
2019/08/28	1	29.25	0	0.00	29.40	1	199	0.50%
2019/08/27	0	0.00	1	29.20	29.20	-1	198	-0.50%
2019/08/26	1	29.00	1	29.15	29.10	0	198	0.00%
2019/08/21	1	29.20	0	0.00	29.35	1	192	0.52%
2019/08/19	1	29.25	0	0.00	29.20	1	189	0.53%
2019/08/08	2	28.75	0	0.00	28.75	2	182	1.10%
2019/08/05	0	0.00	1	28.75	28.70	-1	188	-0.53%
2019/08/02	0	0.00	1	29.00	28.65	-1	188	-0.53%
2019/07/29	1	29.50	5	29.40	29.40	-4	181	-2.21%
2019/07/25	1	29.75	0	0.00	29.70	1	175	0.57%
2019/07/23	0	0.00	1	29.35	29.45	-1	169	-0.59%
2019/07/19	1	30.30	3	30.03	29.80	-2	158	-1.26%
2019/07/18	0	0.00	4	29.68	30.10	-4	149	-2.67%
2019/07/11	2	28.75	0	0.00	28.70	2	126	1.58%
2019/07/09	0	0.00	1	29.05	28.85	-1	126	-0.79%
2019/07/08	2	29.00	0	0.00	28.90	2	126	1.58%
2019/06/24	1	28.30	0	0.00	28.25	1	170	0.59%
2019/06/19	2	28.00	0	0.00	28.00	2	171	1.16%
2019/04/11	0	0.00	2	29.30	29.35	-2	309	-0.65%
2019/04/08	0	0.00	2	28.65	28.60	-2	268	-0.75%
2019/03/28	2	28.90	0	0.00	28.80	2	262	0.76%
2019/03/26	1	28.25	0	0.00	28.20	1	253	0.39%
2019/03/07	2	28.65	0	0.00	28.30	2	257	0.78%
2019/02/18	3	28.65	0	0.00	28.60	3	219	1.36%
2019/01/18	0	0.00	3	26.80	26.85	-3	174	-1.72%
2019/01/09	3	27.95	0	0.00	27.35	3	176	1.70%
2018/12/19	1	26.65	0	0.00	26.55	1	255	0.39%
2018/12/18	0	0.00	1	26.75	26.70	-1	254	-0.39%
2018/12/14	0	0.00	45	27.16	27.25	-45	253	-17.74%
2018/12/13	10	27.50	0	0.00	27.50	10	252	3.95%
2018/12/12	5	27.39	0	0.00	27.20	5	250	1.99%
2018/12/10	31	27.75	0	0.00	27.35	31	245	12.63%
2018/12/07	0	0.00	5	26.50	26.70	-5	232	-2.15%
2018/11/30	5	26.55	0	0.00	26.40	5	252	1.98%
2018/11/15	0	0.00	1	25.95	26.00	-1	268	-0.37%
2018/11/14	1	26.35	0	0.00	26.20	1	269	0.37%
2018/10/08	1	29.20	0	0.00	29.30	1	291	0.34%
2018/10/04	0	0.00	10	30.45	30.00	-10	290	-3.45%
2018/10/03	0	0.00	30	30.56	30.45	-30	284	-10.56%
2018/10/02	40	32.79	10	34.30	31.15	30	275	10.89%
2018/10/01	10	31.85	0.1	31.90	31.90	9.9	223	4.42%
2018/09/26	0	0.00	5	28.90	28.95	-5	218	-2.29%
2018/09/18	5	29.40	0	0.00	29.25	5	220	2.27%
2018/09/10	0	0.00	3	29.50	29.05	-3	240	-1.25%
2018/09/07	3	30.45	0	0.00	29.85	3	245	1.22%
2018/08/16	1	31.30	0	0.00	30.90	1	221	0.45%
2018/08/14	1	32.50	0	0.00	32.40	1	214	0.47%
2018/08/09	0	0.00	1	33.25	33.20	-1	218	-0.46%
2018/08/06	0	0.00	1	33.80	33.65	-1	238	-0.42%
2018/08/03	1	33.15	0	0.00	33.25	1	242	0.41%
2018/07/24	1	33.00	0	0.00	32.95	1	329	0.30%
2018/07/10	0	0.00	1	33.00	33.10	-1	469	-0.21%
2018/07/09	1	32.85	0	0.00	33.00	1	490	0.20%
2018/07/06	0	0.00	1	33.20	32.75	-1	493	-0.20%
2018/07/04	0	0.00	1	34.00	33.85	-1	513	-0.19%
2018/07/03	0	0.00	5	34.35	34.60	-5	527	-0.95%
2018/06/22	10	34.83	0	0.00	34.90	10	583	1.71%
2018/05/28	1	34.35	0	0.00	34.35	1	678	0.15%
2018/05/24	0	0.00	15	34.90	34.80	-15	679	-2.21%
2018/05/17	0	0.00	4	34.29	34.15	-4	667	-0.60%
2018/05/16	1	34.95	0	0.00	34.60	1	664	0.15%
2018/05/10	1	36.50	0	0.00	36.55	1	642	0.16%
2018/05/07	0	0.00	1	36.10	36.05	-1	602	-0.17%
2018/04/30	1	37.50	1	37.40	37.20	0	585	0.00%
2018/04/26	6	37.57	2	37.18	36.35	4	563	0.71%
2018/04/25	0	0.00	2	36.38	36.85	-2	503	-0.40%
2018/04/24	1	37.05	3	36.90	36.10	-2	489	-0.41%
2018/04/17	0	0.00	15	35.80	34.90	-15	451	-3.33%
2018/04/16	0	0.00	1	36.05	36.00	-1	439	-0.23%
2018/04/13	0	0.00	1	36.45	36.60	-1	433	-0.23%
2018/04/12	1	35.95	0	0.00	35.85	1	413	0.24%
2018/04/02	5	35.74	0	0.00	35.10	5	347	1.44%
2018/03/26	0	0.00	1	35.75	35.95	-1	314	-0.32%
2018/03/21	6	35.59	0	0.00	35.50	6	284	2.11%
2018/03/16	0	0.00	1	34.90	35.30	-1	246	-0.41%
2018/03/09	0	0.00	1	33.50	33.10	-1	247	-0.40%
2018/03/07	5	34.10	0	0.00	33.85	5	354	1.41%
2018/02/07	1	33.95	0	0.00	33.90	1	433	0.23%
2018/01/30	3	36.60	2	36.40	36.40	1	431	0.23%
2018/01/24	1	36.95	0	0.00	37.05	1	434	0.23%
2018/01/16	0	0.00	0	37.75	37.65	0	455	0.00%
2018/01/10	1	37.00	0	0.00	37.05	1	461	0.22%
2018/01/08	1	37.00	0	0.00	36.95	1	470	0.21%
2018/01/05	0	0.00	2	37.00	36.95	-2	475	-0.42%