國統 (8936)-元富-安南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	53.60	3	54.50	53.60	0	1,469	0.00%
2025/01/17	2	50.80	0	0.00	50.80	2	1,422	0.14%
2025/01/16	2	50.40	0	0.00	50.30	2	1,414	0.14%
2025/01/15	1	50.10	0	0.00	49.95	1	1,413	0.07%
2025/01/14	2	50.95	0	0.00	49.90	2	1,416	0.14%
2025/01/13	1	50.40	1	52.70	50.00	0	1,413	0.00%
2025/01/10	3	51.63	2	52.00	52.00	1	1,391	0.07%
2025/01/09	0	0.00	1	51.70	50.20	-1	1,389	-0.07%
2025/01/08	0	0.00	1	51.70	51.20	-1	1,389	-0.07%
2025/01/07	2	51.35	0	0.00	50.70	2	1,393	0.14%
2025/01/06	4	50.30	1	49.95	50.30	3	1,401	0.21%
2025/01/03	3	49.03	0	0.00	48.80	3	1,414	0.21%
2025/01/02	0.1	49.25	1	48.90	48.55	-0.9	1,427	-0.06%
2024/12/31	0	0.00	0.1	48.62	48.20	-0.1	1,454	-0.01%
2024/12/30	0	0.00	1	49.15	48.65	-1	1,474	-0.07%
2024/12/27	1.1	49.10	0	0.00	49.05	1.1	1,487	0.07%
2024/12/26	2	49.75	0	0.00	49.60	2	1,486	0.13%
2024/12/24	0	0.00	6	50.95	50.50	-6	1,507	-0.40%
2024/12/23	0	0.00	1	51.30	51.10	-1	1,516	-0.07%
2024/12/20	1	50.40	0	0.00	49.80	1	1,539	0.06%
2024/12/19	3	50.00	0	0.00	50.00	3	1,539	0.19%
2024/12/18	3	49.93	0	0.00	49.90	3	1,545	0.19%
2024/12/16	3	51.07	0	0.00	50.40	3	1,556	0.19%
2024/12/13	2	51.80	0	0.00	51.80	2	1,618	0.12%
2024/12/12	1	54.10	0	0.00	53.40	1	1,626	0.06%
2024/12/06	0	0.00	1	54.00	54.30	-1	1,696	-0.06%
2024/12/04	3	53.20	0	0.00	53.30	3	1,693	0.18%
2024/12/02	1	53.50	0	0.00	52.80	1	1,765	0.06%
2024/11/26	0.1	53.20	0	0.00	53.00	0.1	1,827	0.00%
2024/11/21	0	52.40	0	0.00	52.40	0	1,857	0.00%
2024/11/18	1	51.90	0	0.00	51.90	1	1,914	0.05%
2024/11/14	1	52.60	0	0.00	52.60	1	1,977	0.05%
2024/11/12	1.2	53.82	0	0.00	53.70	1.2	2,027	0.06%
2024/11/11	10	57.12	0	0.00	54.80	10	2,015	0.50%
2024/11/08	1.1	60.23	0	0.00	60.10	1.1	1,938	0.06%
2024/11/06	0.1	60.80	0	0.00	60.30	0.1	1,992	0.00%
2024/11/04	3	62.20	0	0.00	62.30	3	2,243	0.13%
2024/10/29	4	61.65	4	61.10	61.10	0	2,449	0.00%
2024/10/24	4.1	63.61	3	64.20	63.40	1.1	2,916	0.04%
2024/10/23	3	65.00	0	0.00	64.90	3	3,030	0.10%
2024/10/22	3.1	65.47	0	0.00	65.10	3.1	3,234	0.09%
2024/10/18	0.1	65.40	0	0.00	64.70	0.1	4,127	0.00%
2024/10/16	6	66.13	14.5	65.72	66.10	-8.5	5,007	-0.17%
2024/10/15	4	64.40	0	0.00	64.30	4	5,398	0.07%
2024/10/14	4.1	65.00	0	0.00	64.50	4.1	5,867	0.07%
2024/10/11	0	0.00	1	64.50	63.90	-1	5,971	-0.02%
2024/10/09	4	62.08	0	0.00	62.10	4	6,131	0.07%
2024/10/07	0	0.00	5	64.68	64.50	-5	6,194	-0.08%
2024/10/04	3	62.17	0	0.00	61.30	3	6,262	0.05%
2024/10/01	2	62.70	0	0.00	63.20	2	6,290	0.03%
2024/09/27	0	0.00	7	65.10	64.80	-7	6,498	-0.11%
2024/09/26	0.1	66.10	0	0.00	65.20	0.1	6,622	0.00%
2024/09/25	1	65.40	0	0.00	65.90	1	6,639	0.02%
2024/09/24	1	66.20	0	0.00	65.00	1	6,649	0.02%
2024/09/23	4	67.05	0.1	67.30	66.50	4	6,666	0.06%
2024/09/20	0.1	67.20	0	0.00	66.90	0.1	6,695	0.00%
2024/09/16	0.1	67.20	6	66.85	67.60	-6	6,807	-0.09%
2024/09/13	0.1	64.90	4	65.00	64.80	-4	6,752	-0.06%
2024/09/12	0	0.00	5	64.10	63.40	-5	6,853	-0.07%
2024/09/06	3	62.53	0	0.00	62.50	3	7,212	0.04%
2024/09/05	0.1	63.30	0	0.00	63.00	0.1	7,295	0.00%
2024/09/04	2	63.00	2	62.50	61.10	0	7,339	0.00%
2024/09/03	1.1	65.55	0	0.00	65.50	1.1	7,415	0.01%
2024/08/28	2	67.56	1	69.40	67.40	1	7,875	0.01%
2024/08/23	1	66.80	0	67.40	67.70	1	8,204	0.01%
2024/08/22	1	68.30	0	68.40	67.60	1	8,450	0.01%
2024/08/21	0	68.30	0	0.00	67.90	0	8,593	0.00%
2024/08/20	0	0.00	6	68.52	68.50	-6	8,736	-0.07%
2024/08/19	2	67.05	0	0.00	67.30	2	9,106	0.02%
2024/08/16	1.1	68.85	0	0.00	68.40	1.1	9,130	0.01%
2024/08/15	1	69.10	0	0.00	69.10	1	9,184	0.01%
2024/08/14	0	69.60	0	0.00	68.70	0	9,226	0.00%
2024/08/13	5	69.20	0.7	69.33	69.60	4.3	9,323	0.05%
2024/08/12	2.2	68.18	0	0.00	68.00	2.2	9,431	0.02%
2024/08/09	1	69.80	0	70.00	69.40	1	9,566	0.01%
2024/08/08	1	67.20	1	69.02	68.50	0	9,753	0.00%
2024/08/07	0	0.00	1.3	68.24	68.70	-1.3	10,045	-0.01%
2024/08/06	7.1	62.23	0.3	64.40	64.10	6.8	10,342	0.07%
2024/08/05	5.1	65.41	0	0.00	65.10	5.1	10,409	0.05%
2024/08/02	6.1	72.32	0	0.00	72.30	6.1	10,430	0.06%
2024/08/01	0	75.50	0	0.00	75.80	0	10,593	0.00%
2024/07/31	11	72.41	11	73.74	75.50	0	10,672	0.00%
2024/07/29	5.1	75.53	1	75.00	74.00	4.1	10,737	0.04%
2024/07/23	0	0.00	5	84.10	82.40	-5	10,805	-0.05%
2024/07/22	11	83.41	4	81.55	81.20	7	10,811	0.07%
2024/07/19	6.2	87.93	15	88.51	84.10	-8.9	10,727	-0.08%
2024/07/18	7.7	88.17	8	87.64	86.80	-0.3	10,521	0.00%
2024/07/17	1.8	86.26	6.2	85.04	85.70	-4.4	10,606	-0.04%
2024/07/16	5.2	83.28	7	83.33	83.90	-1.8	10,898	-0.02%
2024/07/15	8	80.41	12.3	82.98	84.10	-4.3	11,774	-0.04%
2024/07/12	0.2	77.28	0	0.00	76.50	0.2	11,609	0.00%
2024/07/11	2	78.20	5	78.84	77.30	-3	11,749	-0.03%
2024/07/10	0	0.00	100	75.21	75.10	-100	11,790	-0.85%
2024/07/08	1	77.11	0	0.00	76.30	1	12,308	0.01%
2024/07/05	0	0.00	1	78.20	78.20	-1	12,363	-0.01%
2024/07/04	2	76.02	1	77.50	77.40	1	12,472	0.01%
2024/07/03	1.4	76.85	2	76.80	76.60	-0.6	12,410	0.00%
2024/07/02	8	77.58	1	77.10	77.10	7	12,593	0.06%
2024/06/28	0	0.00	1	75.70	75.40	-1	12,834	-0.01%
2024/06/27	0	76.60	6	76.00	75.60	-6	12,966	-0.05%
2024/06/26	3	76.73	3	76.00	75.80	0	13,153	0.00%
2024/06/25	0	0.00	5	77.00	76.80	-5	13,533	-0.04%
2024/06/21	2	76.75	0	0.00	75.90	2	14,421	0.01%
2024/06/20	0	0.00	0.8	77.00	77.00	-0.8	14,593	-0.01%
2024/06/19	0	76.50	0	0.00	76.20	0	15,012	0.00%
2024/06/18	1	78.20	0	0.00	77.50	1	15,287	0.01%
2024/06/17	1	79.00	0	0.00	78.00	1	15,423	0.01%
2024/06/14	0	0.00	1	79.20	79.20	-1	15,769	-0.01%
2024/06/13	0	79.20	1	79.20	78.50	-1	16,130	-0.01%
2024/06/12	15	74.48	13	74.96	75.80	2	16,075	0.01%
2024/06/11	3	72.54	49	72.62	72.30	-46	16,098	-0.29%
2024/06/07	2	72.65	2	73.40	73.50	0	16,225	0.00%
2024/06/06	1	73.90	16	73.80	73.30	-15	16,339	-0.09%
2024/06/05	53	74.71	2	74.00	74.40	51	16,334	0.31%
2024/06/04	3.2	75.31	5	76.50	74.40	-1.8	16,518	-0.01%
2024/06/03	5.1	79.05	2	78.20	78.40	3.1	16,506	0.02%
2024/05/31	5.1	79.60	0	0.00	82.00	5.1	16,576	0.03%
2024/05/30	2.1	80.51	3	79.27	78.30	-1	16,507	-0.01%
2024/05/29	5	80.40	1	80.30	80.10	4	16,656	0.02%
2024/05/28	3	82.00	0	0.00	81.20	3	16,852	0.02%
2024/05/27	4	78.90	4	79.10	78.70	0	17,115	0.00%
2024/05/24	2.2	74.62	2	75.65	76.70	0.2	17,305	0.00%
2024/05/23	56.1	75.73	0	0.00	75.30	56.1	17,643	0.32%
2024/05/22	2.1	80.98	0	0.00	80.10	2.1	17,473	0.01%
2024/05/21	1	80.20	0	0.00	80.10	1	17,766	0.01%
2024/05/20	9.1	81.21	0	0.00	80.90	9.1	17,968	0.05%
2024/05/17	1	83.70	0	0.00	82.00	1	18,161	0.01%
2024/05/16	2	85.45	1	86.50	84.30	1	18,462	0.01%
2024/05/14	4	81.35	1	83.90	83.80	3	19,109	0.02%
2024/05/13	8	80.09	3	80.07	82.00	5	19,095	0.03%
2024/05/10	8.1	81.21	12	81.21	82.40	-3.9	19,130	-0.02%
2024/05/09	2	90.05	1	91.50	88.00	1	20,011	0.00%
2024/05/08	1	87.10	2	88.20	89.00	-1	20,474	0.00%
2024/05/07	0	0.00	3.2	86.03	87.20	-3.2	20,495	-0.02%
2024/05/06	5	84.40	0.1	85.20	84.30	5	20,434	0.02%
2024/05/03	1	87.00	1	86.50	85.10	0	20,542	0.00%
2024/05/02	2.2	85.52	1.1	86.05	86.10	1.1	20,517	0.01%
2024/04/30	2	81.75	1	84.50	83.50	1	20,664	0.00%
2024/04/29	3	83.40	0	0.00	83.20	3	20,766	0.01%
2024/04/26	1	85.50	5	84.52	83.60	-4	20,623	-0.02%
2024/04/25	13	86.58	17	85.66	85.80	-4	20,562	-0.02%
2024/04/24	7.1	82.44	29.1	83.37	86.30	-22	20,506	-0.11%
2024/04/23	18	79.67	20	83.12	82.60	-2	20,161	-0.01%
2024/04/22	25.1	86.96	13.1	88.13	82.80	12	19,655	0.06%
2024/04/19	79	92.05	102	92.12	92.00	-23	19,143	-0.12%	大賣/
2024/04/18	40	88.61	7	91.17	92.20	33	17,923	0.18%
2024/04/17	18	82.92	23	84.13	83.90	-5	17,758	-0.03%
2024/04/16	8.1	80.26	2	80.50	79.40	6.1	17,552	0.03%
2024/04/15	8	83.68	3	83.47	82.30	5	17,389	0.03%
2024/04/12	6	81.82	3	81.77	83.50	3	17,174	0.02%
2024/04/11	2.1	80.07	0	0.00	79.60	2.1	16,914	0.01%
2024/04/10	2	79.80	16	80.55	79.30	-14	16,983	-0.08%
2024/04/09	1	81.50	37	81.64	81.30	-36	16,880	-0.21%
2024/04/08	3	82.00	6	81.98	81.50	-3	16,806	-0.02%
2024/04/03	14	80.74	10	79.89	79.50	4	16,733	0.02%
2024/04/02	15	80.90	0	0.00	79.80	15	16,759	0.09%
2024/03/29	0	0.00	1	79.82	79.90	-1	17,103	-0.01%
2024/03/28	1	78.70	10	80.24	78.00	-9	16,942	-0.05%
2024/03/27	4	79.38	3	79.20	80.10	1	16,572	0.01%
2024/03/26	68	82.90	24	82.82	80.40	44	16,326	0.27%
2024/03/25	4	78.57	5	79.72	80.50	-1	15,772	-0.01%
2024/03/22	13.1	79.69	243	79.08	77.00	-229.9	15,718	-1.46%	大賣/鉅額交易
2024/03/21	239	79.27	14	77.99	78.70	225	15,349	1.47%	大買/鉅額交易
2024/03/20	11	74.04	5	74.90	73.70	6	15,137	0.04%
2024/03/19	8	73.25	16	73.54	73.80	-8	15,213	-0.05%
2024/03/18	5	68.31	11	70.35	72.00	-6	14,990	-0.04%
2024/03/15	3	68.20	0.2	68.50	66.20	2.8	14,931	0.02%
2024/03/14	0	0.00	1	67.70	67.80	-1	14,926	-0.01%
2024/03/13	0	0.00	11	69.90	68.60	-11	14,933	-0.07%
2024/03/12	0.8	68.85	1	68.70	69.00	-0.2	15,063	0.00%
2024/03/11	5	65.00	5	65.60	65.90	0	15,182	0.00%
2024/03/08	5	64.18	4	64.80	64.10	1	15,226	0.01%
2024/03/07	3.2	66.76	5.1	68.78	66.50	-1.9	15,295	-0.01%
2024/03/06	0	68.90	0	0.00	68.00	0	15,203	0.00%
2024/03/05	1	66.60	0	0.00	66.20	1	15,135	0.01%
2024/03/04	3	68.37	2	67.50	67.60	1	15,129	0.01%
2024/03/01	26	68.68	5	68.56	68.00	21	15,183	0.14%
2024/02/29	10	68.81	26.1	69.54	69.10	-16.1	15,009	-0.11%
2024/02/27	4	65.88	6	65.97	65.00	-2	14,656	-0.01%
2024/02/26	13.1	66.36	5	66.20	65.70	8.1	14,424	0.06%
2024/02/23	2	61.60	0	0.00	63.20	2	14,053	0.01%
2024/02/22	0	0.00	8.1	62.61	61.40	-8.1	14,325	-0.06%
2024/02/21	4	65.03	6	64.90	64.90	-2	14,240	-0.01%
2024/02/20	18	64.66	10	63.50	63.70	8	14,217	0.06%
2024/02/19	4	63.48	53	62.86	62.70	-49	14,225	-0.34%
2024/02/16	72.1	62.45	49	61.86	62.40	23.1	13,967	0.17%
2024/02/15	0	0.00	62	55.93	58.20	-62	13,574	-0.46%
2024/02/05	25	54.52	2	53.70	54.20	23	13,384	0.17%
2024/02/02	10.1	54.85	3	53.80	53.80	7.1	13,305	0.05%
2024/02/01	85	55.86	339	57.53	55.80	-254	13,101	-1.94%	大賣/鉅額交易