• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030190.901191.70190.90-1939-0.11%
2024/12/020.1186.052187.33188.15-1.9925-0.21%
2024/11/291183.9000.00183.9019210.11%
2024/11/281.3182.3800.00182.701.39130.15%
2024/11/271183.2600.00182.9019060.11%
2024/11/261.3186.6500.00186.201.38950.15%
2024/11/2200.002190.00190.35-2874-0.23%
2024/11/211187.2000.00186.2018700.11%
2024/11/181187.4200.00186.3518580.12%
2024/11/140189.3400.00189.2508400.00%
2024/11/131191.9900.00190.5518390.12%
2024/11/121192.5200.00191.9018460.12%
2024/11/110.1196.9000.00197.250.18370.01%
2024/11/080.1196.961197.18197.15-1844-0.12%
2024/11/070194.7000.00195.2008560.00%
2024/11/060.1194.691191.25192.90-0.9869-0.11%
2024/11/040189.6500.00190.5509230.00%
2024/11/010.1185.0000.00188.000.19860.01%
2024/10/290188.7400.00189.2501,0270.00%
2024/10/280194.210193.90193.3501,0160.00%
2024/10/240192.4000.00192.0001,0310.00%
2024/10/220195.5400.00195.7001,0710.00%
2024/10/180196.480197.32195.0001,1250.00%
2024/10/170.1190.7500.00191.000.11,1590.01%
2024/10/150.2193.801193.50194.15-0.81,164-0.07%
2024/10/1400.000.2189.90189.90-0.21,173-0.01%
2024/10/110.1189.4700.00189.800.11,2180.00%
2024/10/090186.850186.25186.2001,2300.00%
2024/10/080183.1500.00183.6501,2330.00%
2024/10/010.1179.0900.00179.050.11,2890.01%
2024/09/300182.1500.00177.1001,3060.00%
2024/09/270184.801186.30184.40-11,300-0.07%
2024/09/260.6185.100.2185.01185.050.51,3060.04%
2024/09/2500.000.1183.20183.50-0.11,305-0.01%
2024/09/240179.0500.00180.3001,3040.00%
2024/09/2300.000178.20178.6001,3060.00%
2024/09/190174.851175.20175.95-11,321-0.07%
2024/09/120.1174.0500.00173.900.11,3740.00%
2024/09/110167.2000.00167.3001,3730.00%
2024/09/100169.0500.00167.2501,3740.00%
2024/09/040168.9500.00168.0501,3750.00%
2024/09/030176.5000.00176.7501,3590.00%
2024/09/020.1178.9900.00177.050.11,3810.01%
2024/08/280.1178.9000.00179.200.11,4040.00%
2024/08/270176.2500.00176.3501,4110.00%
2024/08/230.1177.4500.00177.550.11,4230.00%
2024/08/220177.8500.00177.4001,4250.00%
2024/08/1900.001180.35180.10-11,432-0.07%
2024/08/150175.5000.00175.2501,4190.00%
2024/08/140.2176.251.5176.51176.15-1.31,411-0.09%
2024/08/1300.000.1174.46174.30-0.11,394-0.01%
2024/08/120.1173.751.2174.29173.70-1.21,384-0.09%
2024/08/0900.003.2171.39171.50-3.21,370-0.23%
2024/08/080.2164.7000.00165.650.21,3440.01%
2024/08/070.1169.5000.00169.550.11,3170.00%
2024/08/060161.750.5160.70162.25-0.41,292-0.03%
2024/08/055.3156.9000.00153.455.31,2240.43%
2024/08/022173.4300.00170.0521,1610.17%
2024/08/010.2179.730.2179.25179.8001,1140.00%
2024/07/310.1176.1200.00176.250.11,0990.00%
2024/07/290.1176.2600.00175.950.11,0560.01%
2024/07/261.2173.5600.00174.551.21,0390.12%
2024/07/232.1180.7700.00183.102.19860.21%
2024/07/220179.9300.00177.3509510.00%
2024/07/190.1185.2000.00183.900.19090.01%
2024/07/180.1189.0300.00189.400.18730.01%
2024/07/171.2195.0500.00194.001.28120.15%
2024/07/150.1195.500.1195.30194.8508260.00%
2024/07/122.1195.543.1195.29194.75-1815-0.12%
2024/07/112.1199.980.4200.60201.501.77680.22%
2024/07/100195.7000.00197.3007630.00%
2024/07/090.1196.1000.00196.500.17600.01%
2024/07/080.1195.7000.00195.850.17310.01%
2024/07/0500.000.2189.95189.80-0.2702-0.03%
2024/07/041190.400.1190.30190.700.96960.13%
2024/07/0300.002184.85184.90-2690-0.29%
2024/07/010.1185.0500.00184.400.16870.01%
2024/06/280183.0500.00184.8006890.00%
2024/06/270183.0000.00183.2506820.00%
2024/06/261183.3000.00183.8016810.15%
2024/06/250.1180.7500.00181.650.16710.01%
2024/06/242.4181.600.1183.11181.702.36640.35%
2024/06/210.2186.0300.00186.500.26570.03%
2024/06/190.1187.4500.00187.650.16290.01%
2024/06/1700.001177.70177.55-1629-0.16%
2024/06/120172.9500.00173.4006150.00%
2024/06/1100.000.1170.30169.65-0.1608-0.01%
2024/06/050165.2000.00165.0505890.01%
2024/06/040163.2200.00163.3006080.00%
2024/06/030.1166.2000.00166.300.16080.01%
2024/05/310.2163.8700.00162.800.26060.04%
2024/05/300.1164.9800.00164.850.16030.02%
2024/05/291168.3000.00168.4015990.17%
2024/05/280169.350169.80170.100591-0.01%
2024/05/270169.1500.00169.1505880.00%
2024/05/230167.5000.00167.6005900.00%
2024/05/220165.4500.00165.4505850.00%
2024/05/150161.551.1161.91161.65-1.1595-0.18%
2024/05/140159.1000.00159.5506010.00%
2024/05/0800.000.3155.80156.20-0.3600-0.05%
2024/05/060153.801154.00153.80-1591-0.17%
2024/05/030151.5000.00151.2505950.00%
2024/05/021.1151.0100.00151.101.16020.18%
2024/04/300153.4000.00153.9006000.00%
2024/04/290153.2800.00153.4006000.01%
2024/04/260151.4000.00151.2506020.00%
2024/04/250.1148.6500.00148.550.16130.01%
2024/04/240.1151.9000.00151.600.16030.01%
2024/04/230146.7000.00145.9006000.00%
2024/04/220144.8500.00144.2505940.00%
2024/04/190146.9000.00148.0505830.01%
2024/04/180155.4000.00156.8505450.00%
2024/04/160158.7000.00158.5505230.00%
2024/04/152162.7700.00162.5025070.40%
2024/04/0900.000165.40165.500491-0.01%
2024/04/0800.000.1161.60161.10-0.1483-0.01%
2024/04/020161.850.2161.66162.00-0.1477-0.03%
2024/04/010.1158.800159.35158.8004690.01%
2024/03/280.1159.0300.00158.750.14640.01%
2024/03/270.1158.9500.00159.100.14650.01%
2024/03/260160.550.1160.50159.30-0.1457-0.01%
2024/03/200155.9000.00155.8504350.00%
2024/03/190156.4500.00156.4004290.01%
2024/03/180155.2000.00156.9504280.01%
2024/03/110155.000155.10155.2503980.00%
2024/03/050150.000.1150.20150.70-0.1345-0.03%
2024/03/040149.050.2148.95149.05-0.2339-0.06%
2024/03/010.1144.0000.00144.000.13410.02%
2024/02/290.1144.2000.00144.050.13470.02%
2024/02/270145.0500.00144.3003430.01%
2024/02/220.1142.9500.00143.300.13680.01%
2024/02/210141.3000.00141.3003670.01%
2024/02/1600.000.1142.15142.00-0.1365-0.02%
2024/02/050135.5000.00136.0003540.00%
2024/02/020134.0500.00134.7003490.00%
2024/02/010.1132.671132.90133.25-0.9345-0.25%
2024/01/310133.5300.00133.2003420.01%
2024/01/290134.800.1134.85135.40-0.1339-0.02%
2024/01/2600.000.1134.80134.80-0.1339-0.04%
2024/01/250134.500.1134.00135.00-0.1332-0.02%
2024/01/2300.000132.60133.050328-0.01%
2024/01/220132.5000.00132.6003260.01%
2024/01/1900.001131.35131.80-1324-0.31%
2024/01/1700.000.1125.40125.15-0.1311-0.02%
2024/01/090126.2500.00126.4003260.01%
2024/01/0800.000.1126.05126.10-0.1323-0.02%
2024/01/050125.4000.00125.4003240.01%
2024/01/030127.9800.00125.9003230.01%
2024/01/020.1128.5000.00128.450.13180.02%
2023/12/270129.0000.00129.2503140.01%
2023/12/210125.2200.00125.7503210.01%
2023/12/1500.001126.55125.95-1333-0.30%
2023/12/060122.5000.00122.6503350.01%
2023/12/050121.8200.00122.1503310.01%
2023/12/040123.1200.00122.9503320.01%
2023/12/010.1123.1500.00123.300.13330.02%
2023/11/300122.5000.00123.1503310.01%
2023/11/270122.5000.00121.3503180.01%
2023/11/220122.5500.00122.6503040.01%
2023/11/210123.6500.00124.3503050.01%
2023/11/2000.000.3122.80122.80-0.3284-0.11%
2023/11/1600.001122.20122.80-1275-0.36%
2023/11/1400.001122.00121.70-1264-0.38%
2023/11/1300.002121.30121.25-2263-0.76%
2023/11/091119.1500.00119.2012660.38%
2023/11/0600.000.1117.55118.15-0.1271-0.03%
2023/11/030116.5500.00116.9502690.00%
2023/11/020116.2500.00116.2502660.00%
2023/11/010.1113.1000.00113.200.12700.03%
2023/10/300113.6500.00113.7002770.01%
2023/10/270113.6000.00113.9002770.01%
2023/10/250116.1000.00116.1002710.01%
2023/10/240115.3000.00115.6502720.01%
2023/10/2300.000116.45115.3002670.00%
2023/10/190116.3000.00116.4502720.01%
2023/10/1300.000.3118.50118.65-0.3268-0.12%
2023/10/040113.8000.00113.9502800.00%
2023/10/030115.5500.00115.1502800.00%
2023/10/020.1115.6500.00115.950.12790.04%
2023/09/280113.5000.00113.4002790.01%
2023/09/270113.1000.00113.1002880.01%
2023/09/220113.4500.00113.4502850.01%
2023/09/210113.4000.00113.4002810.01%
2023/09/180116.6000.00116.6002770.02%
2023/09/110.1114.2300.00114.300.12800.05%
2023/09/050117.6500.00117.4502890.00%
2023/09/040117.8500.00117.6002900.00%
2023/09/010.1116.9500.00116.850.12930.03%
2023/08/300117.6000.00117.6002930.01%
2023/08/250.1116.1000.00116.000.12940.02%
2023/08/240118.7000.00118.8502910.01%
2023/08/220.1115.0500.00115.000.13090.02%
2023/08/170115.9500.00115.9503150.01%
2023/08/1500.000.5114.50114.60-0.5318-0.16%
2023/08/140113.7500.00113.8003210.01%
2023/08/110.1116.2500.00114.850.13230.02%
2023/08/100115.4000.00115.2003240.01%
2023/08/040116.6000.00116.4503120.01%
2023/08/020117.0300.00117.0003070.01%
2023/08/010.1119.4500.00119.400.13020.03%
2023/07/310118.9000.00119.1003000.01%
2023/07/2800.001121.00120.60-1298-0.34%
2023/07/2600.000119.80119.550300-0.01%
2023/07/210118.3000.00118.4002950.01%
2023/07/170120.9000.00121.3003050.01%
2023/07/1300.001120.10119.70-1299-0.33%
2023/07/070.2115.3300.00115.200.22940.06%
2023/07/060115.5000.00115.4002960.01%
2023/07/050117.9600.00117.6002950.00%
2023/07/040118.4000.00118.4002840.00%
2023/07/030.1117.0000.00117.050.12790.03%
2023/06/300115.6000.00116.1002800.01%
2023/06/290115.3500.00115.4502810.01%
2023/06/2800.0040115.50115.15-40281-14.21%
2023/06/260116.000.1116.30116.00-0.1278-0.04%
2023/06/210116.7000.00116.7002790.01%
2023/06/190117.0500.00117.3002790.02%
2023/06/1600.000.1116.95117.50-0.1276-0.04%
2023/06/1400.000.1116.75116.90-0.1276-0.03%
2023/06/1300.001116.70117.40-1277-0.36%
2023/06/1200.000.2113.60114.20-0.2274-0.06%
2023/06/090.1112.7000.00112.700.12740.02%
2023/06/080111.3000.00111.5502800.01%
2023/06/070.1112.6000.00113.150.12850.02%
2023/06/060111.4000.00111.6002870.00%
2023/06/050.1111.250.1111.20111.150291-0.01%
2023/06/0100.001109.85110.00-1303-0.33%
2023/05/3110111.001.4110.41110.908.63042.82%
2023/05/3019111.440.3111.15111.7518.83026.21%
2023/05/291111.350.2111.25111.700.93020.28%
2023/05/265110.351109.91110.5042981.33%
2023/05/234105.0000.00105.4042841.40%
2023/05/220105.451.2105.33105.50-1.2291-0.40%
2023/05/1900.001105.55105.55-1295-0.34%
2023/05/1800.001104.90104.90-1292-0.34%
2023/05/170103.3514102.24103.30-14289-4.83%
2023/05/12199.7000.00100.1012970.34%
2023/05/100100.8500.00100.6503020.00%
2023/05/090.1101.6000.00102.000.13050.02%
2023/05/080.1101.701101.50101.40-0.9309-0.30%
2023/05/050.1101.0000.00100.750.13160.03%
2023/05/0400.0010100.00100.65-10326-3.07%
2023/05/021100.7000.00100.7013350.31%
2023/04/280.1100.2000.00100.300.13440.03%
2023/04/271.199.1600.0099.051.13450.31%
2023/04/26198.4000.0098.7513480.29%
2023/04/25299.5500.0099.3023510.57%
2023/04/2411.1101.0000.00100.9511.13473.21%
2023/04/2112102.5300.00101.60123453.47%
2023/04/201106.4500.00106.1513500.29%
2023/04/180107.2000.00107.1503490.01%
2023/04/130.1107.0300.00106.800.13510.01%
2023/04/120.1108.2000.00108.050.13470.03%
2023/04/070108.7000.00108.6003480.00%
2023/04/060.1108.7000.00108.550.13470.02%
2023/03/310109.7500.00109.6003470.00%
2023/03/3000.000109.00109.150346-0.01%
2023/03/290108.3500.00108.1003480.01%
2023/03/2700.000109.45109.300357-0.01%
2023/03/230109.3000.00109.3503550.01%
2023/03/2200.002.3108.17108.40-2.3353-0.64%
2023/03/210106.2000.00106.2003490.01%
2023/03/200105.8000.00105.6503500.00%
2023/03/170.1105.6500.00106.250.13500.02%
2023/03/1600.001104.00103.95-1349-0.29%
2023/03/150.1105.200104.50104.300.13470.02%
2023/03/140.1104.5000.00104.200.13450.03%
2023/03/100.2105.0000.00104.900.23410.06%
2023/03/080106.452106.60106.25-2333-0.59%
2023/03/070.1107.4000.00107.350.13310.03%
2023/03/060.1106.800107.10106.750.13300.02%
2023/02/240.2105.901105.65104.60-0.8332-0.24%
2023/02/170104.9500.00104.9003540.01%
2023/02/150.1105.1000.00105.050.13590.03%
2023/02/1400.000.2107.80107.85-0.2353-0.04%
2023/02/100.2107.680.3107.45107.70-0.1351-0.02%
2023/02/080107.550.4107.50107.55-0.3344-0.10%
2023/02/070105.2500.00105.2503410.00%
2023/02/060.1105.7000.00105.600.13390.02%
2023/02/0300.001.3106.95107.20-1.3334-0.39%
2023/02/0200.000.3106.55107.05-0.3327-0.09%
2023/01/3000.000.4105.45106.20-0.4321-0.11%
2023/01/170100.4000.00100.4003190.02%
2023/01/1300.0010.1100.36100.00-10.1322-3.11%
2023/01/1100.00298.4098.55-2320-0.62%
2023/01/09098.0500.0097.9503110.00%
2023/01/06094.6000.0094.1503080.00%
2023/01/050.193.9000.0093.650.13070.03%
2022/12/3000.00193.0592.50-1317-0.32%
2022/12/29192.0000.0092.0013190.31%
2022/12/28292.300.192.1092.601.93200.58%
2022/12/26293.6500.0093.7523210.62%
2022/12/20093.9500.0093.8003290.01%
2022/12/19396.2500.0095.8533280.92%
2022/12/0900.00098.3598.3003490.00%
2022/12/07197.8500.0097.4513460.29%
2022/12/06098.8000.0098.5503440.00%
2022/12/050.1100.4000.00100.000.13430.03%
2022/12/0100.001101.80100.90-1348-0.29%
2022/11/280.198.4000.0097.600.13630.03%
2022/11/251.5100.0700.0099.851.53620.41%
2022/11/230.299.2000.0099.100.23640.04%
2022/11/22098.6100.0098.7003630.01%
2022/11/18199.0500.0098.4513540.28%
2022/11/170.198.350.197.5098.5003410.00%
2022/11/16097.7500.0098.5003380.01%
2022/11/1500.000.597.0098.05-0.5331-0.14%
2022/11/1100.000.592.0092.15-0.5312-0.14%
2022/11/100.187.4000.0087.100.13070.03%
2022/11/09088.15186.3588.15-1308-0.32%
2022/11/08085.10285.0585.00-2304-0.65%
2022/11/071.183.7000.0084.051.13050.36%
2022/11/030.282.6600.0082.600.23060.07%
2022/11/010.282.8000.0083.100.23120.06%
2022/10/27182.0000.0082.1513170.32%
2022/10/25180.3000.0080.1013110.32%
2022/10/190.184.0600.0083.700.12960.04%
2022/10/18184.9000.0085.0512970.34%
2022/10/170.183.9500.0083.950.13080.02%
2022/10/140.185.7500.0085.600.13090.02%
2022/10/130.183.1000.0082.300.13120.03%
2022/10/110.185.2500.0083.950.13110.02%
2022/10/070.190.7600.0089.450.13170.02%
2022/10/06091.5500.0091.3003190.00%
2022/10/050.290.7900.0090.600.23260.05%
2022/10/040.187.8000.0087.900.13220.02%
2022/09/300.186.7000.0086.550.13280.02%
2022/09/2900.000.588.2087.60-0.5328-0.15%
2022/09/260.190.5000.0090.250.13610.01%
2022/09/21094.4500.0094.4504030.00%
2022/09/070.194.6500.0094.100.14350.02%
2022/09/06096.8000.0096.6004370.00%
2022/09/050.196.5500.0096.300.14360.02%
2022/08/290.298.4500.0098.750.24270.04%
2022/08/240.1100.0000.0099.650.14380.01%
2022/08/2200.001101.30101.05-1461-0.22%
2022/08/190102.5000.00102.8004640.00%
2022/08/090100.2500.00100.2004990.00%
2022/08/080100.5500.00100.5505030.00%
2022/08/050.1100.7030100.18100.85-29.9507-5.90%
2022/08/0400.00297.9598.30-2513-0.39%
2022/08/02296.9000.0097.3525290.38%
2022/08/01099.1000.0099.1005370.01%
2022/07/2800.00199.0598.70-1546-0.18%
2022/07/27297.9800.0098.9025480.36%
2022/07/2200.00299.1099.30-2560-0.36%
2022/07/21099.351098.7099.35-10559-1.79%
2022/07/2000.00398.4097.70-3569-0.53%
2022/07/19296.7300.0096.7525770.35%
2022/07/140.294.1700.0093.800.25930.04%
2022/07/12090.0000.0089.6506550.00%
2022/07/07091.2500.0091.1507550.00%
2022/07/06087.4000.0087.3007610.00%
2022/07/050.189.2500.0089.850.17610.01%
2022/07/040.189.9000.0088.800.17560.01%
2022/07/01090.0500.0090.0507600.00%
2022/06/29097.6500.0097.4507330.00%
2022/06/28098.65198.4598.55-1727-0.14%
2022/06/270.199.9500.0099.400.17280.01%
2022/06/23297.5000.0097.0027290.27%
2022/06/223.1100.0600.0098.603.17190.43%
2022/06/210.1101.4300.00101.550.17110.01%
2022/06/200.199.1000.0099.400.17120.02%
2022/06/170.2100.4000.00100.300.27080.02%
2022/06/150.4102.9000.00102.650.46910.06%
2022/06/130.2103.6000.00103.500.26880.03%
2022/06/020.1107.7500.00107.600.17000.01%
2022/06/010108.9500.00108.9507130.00%
2022/05/310.2108.1500.00109.200.27090.03%
2022/05/300107.8000.00107.3507010.00%
2022/05/270105.0000.00105.0006930.00%
2022/05/260.3103.4500.00102.700.36950.04%
2022/05/230104.8000.00104.8007020.00%
2022/05/200105.3000.00105.1507020.01%
2022/05/170105.0500.00105.1006890.00%
2022/05/090.2103.3000.00103.000.26660.03%
2022/05/061104.8000.00104.8016650.15%
2022/05/050107.001106.90107.00-1662-0.15%
2022/05/040.2106.0000.00105.550.26610.02%
2022/05/030.2105.2000.00105.350.26690.03%
2022/04/292106.051105.95105.8516740.15%
2022/04/280105.000.3103.60104.55-0.2673-0.04%
2022/04/270104.0000.00103.5506700.00%
2022/04/260.1106.6500.00106.200.16650.01%
2022/04/221108.8600.00109.1016550.15%
2022/04/210.1110.8400.00110.550.16630.02%
2022/04/201.1110.711110.40110.600.16620.02%
2022/04/199120.4500.00120.4596471.40%
2022/04/1838.2119.812119.80119.5036.26145.89%
2022/04/155.3120.1100.00119.955.35950.89%
2022/04/142.1122.6900.00122.552.15650.37%
2022/04/132.2121.702122.70122.500.25440.04%
2022/04/122119.8300.00119.5525150.39%
2022/04/112120.5500.00119.6525150.39%
2022/04/080122.4000.00121.9005140.01%
2022/04/070123.9500.00121.5505100.01%
2022/04/061124.0000.00124.3015020.20%
2022/04/010126.1000.00126.1004900.00%
2022/03/290126.4000.00126.3004990.00%
2022/03/280.1126.4500.00126.450.15000.01%
2022/03/220126.0500.00125.9005410.01%
2022/03/210.1126.4500.00126.250.15440.02%
2022/03/030130.3500.00130.1505400.00%
2022/03/020130.5500.00129.8505480.00%
2022/03/010.1130.7000.00130.550.15490.01%
2022/02/2300.000.1132.90132.85-0.1553-0.02%
2022/02/220.1132.6500.00132.400.15640.02%
2022/02/2100.000.1134.40134.35-0.1567-0.02%
2022/02/1700.001135.75135.60-1578-0.17%
2022/02/1600.001135.60135.40-1583-0.17%
2022/01/260.1133.3000.00132.500.16010.01%
2022/01/210.1134.9300.00133.900.15840.02%
2022/01/190.1136.700.1136.90136.70-0.1580-0.01%
2022/01/1800.001140.20138.15-1581-0.17%
2022/01/0600.000.2136.68136.65-0.2537-0.04%
2022/01/050.1138.600138.85138.4505260.01%
2022/01/030.1135.2000.00135.200.15080.02%
2021/12/3000.000.1133.70134.15-0.1501-0.02%
2021/12/280133.0000.00133.7005050.00%
2021/12/270.1132.0000.00132.500.15060.01%
2021/12/010129.1000.00129.8005520.00%
2021/11/300127.7000.00127.7005620.00%
2021/11/290127.5000.00127.5005650.00%
2021/11/260.1127.4500.00127.400.15810.01%
2021/11/0800.000.4127.20127.70-0.4606-0.06%
2021/11/050.1126.5000.00127.000.16110.01%
2021/10/270125.7500.00125.7506430.00%
2021/10/260.1125.0000.00125.100.16470.01%
2021/09/280125.5000.00125.5007910.00%
2021/09/270.2126.5500.00126.450.27980.02%
2021/09/1500.000.1126.70126.55-0.1806-0.01%
2021/09/140.1127.5000.00127.650.18130.01%
2021/09/0900.000.2127.20127.55-0.2832-0.02%
2021/09/080.1127.1000.00127.250.18330.01%
2021/09/0600.000.1129.55129.85-0.1835-0.01%
2021/09/030.2128.3000.00129.050.28310.02%
2021/08/270124.7000.00124.8008110.00%
2021/08/260.1123.9000.00123.900.18150.01%
2021/08/250.1123.0500.00122.950.18100.01%
2021/08/120.1124.0500.00124.050.18360.01%
2021/07/280124.0000.00122.6509530.00%
2021/07/270124.1000.00124.1009610.00%
2021/07/260.1124.2500.00124.100.19700.01%
2021/07/220.1125.0000.00125.000.19820.01%
2021/07/1400.000.3128.36128.50-0.31,076-0.03%
2021/07/130127.201127.16127.40-11,046-0.10%
2021/07/120.1125.8500.00125.950.11,0410.01%
2021/07/0500.002125.53125.60-21,074-0.19%
2021/07/0200.001124.40124.10-11,075-0.09%
2021/06/300124.950.1125.15125.0001,0940.00%
2021/06/290124.3500.00124.6501,0970.00%
2021/06/280.1124.2500.00124.200.11,1040.01%
2021/06/240.1124.751124.85124.70-0.91,109-0.08%
2021/06/110.1125.4500.00125.450.11,1260.01%
2021/06/0400.000.5123.75123.95-0.51,153-0.04%
2021/05/280123.5000.00123.5001,2220.00%
2021/05/270122.0000.00121.3001,2220.00%
2021/05/260.1122.0500.00122.000.11,2570.01%
2021/05/250.1122.0500.00122.000.11,2630.00%
2021/05/210.1119.2000.00119.150.11,2910.01%
2021/05/200118.0000.00117.5501,2940.00%
2021/05/1900.002118.88118.70-21,321-0.15%
2021/05/181117.301119.25119.5001,3300.00%
2021/05/122.2113.271117.20115.501.21,3640.09%
2021/05/112119.8100.00119.0521,3650.15%
2021/05/100125.0000.00124.2001,3770.00%
2021/05/0500.004124.70123.15-41,404-0.28%
2021/05/031126.5000.00126.0011,4680.07%
2021/04/294130.301130.20129.5531,4970.20%
2021/04/281129.0000.00128.9011,5240.07%
2021/04/271129.8000.00129.5011,5470.07%
2021/04/260.2129.103128.88129.30-2.81,557-0.18%
2021/04/2300.001126.65127.35-11,552-0.06%
2021/04/221126.2000.00125.5011,5680.06%
2021/04/1400.001127.20128.10-11,518-0.07%
2021/04/120.2128.7600.00128.400.21,5230.01%
2021/04/0700.006128.57129.00-61,529-0.39%
2021/04/0600.001128.75128.85-11,534-0.07%
2021/04/0100.001126.80126.80-11,523-0.07%
2021/03/300126.951126.95126.95-11,517-0.07%
2021/03/290126.5500.00126.4001,5020.00%
2021/03/260.1125.3000.00125.050.11,5030.01%
2021/03/2400.002122.90122.75-21,495-0.13%
2021/03/231125.0000.00124.7511,4950.07%
2021/03/221.1124.1200.00124.501.11,4980.07%
2021/03/191124.0000.00123.9011,5010.07%
2021/03/171126.001126.70125.5001,5090.00%
2021/03/160126.552126.18126.80-21,525-0.13%
2021/03/120.1127.0000.00126.850.11,5360.01%
2021/03/1100.001126.00125.80-11,543-0.06%
2021/03/101124.1000.00122.9011,5380.06%
2021/03/0900.001122.30123.00-11,526-0.07%
2021/03/084124.9900.00123.8541,5110.26%
2021/03/0500.001124.00124.20-11,511-0.07%
2021/03/0400.000.1125.60125.05-0.11,503-0.01%
2021/03/030.1129.1000.00129.100.11,4840.01%
2021/03/024127.920.1127.25127.053.91,4770.27%
2021/02/261.1128.7610129.00127.50-8.91,483-0.60%
2021/02/255131.021131.10131.5541,4580.27%
2021/02/2411131.7400.00130.00111,4590.75%
2021/02/233.1132.1900.00132.903.11,4420.21%
2021/02/220.1136.100.1135.00134.3001,4370.00%
2021/02/192134.1400.00134.6021,4350.14%
2021/02/180.1136.3500.00136.150.11,4220.01%
2021/02/1700.003136.22136.30-31,421-0.21%
2021/02/051.1130.6412130.25130.20-10.91,399-0.78%
2021/02/0300.003.1129.88129.55-3.11,381-0.22%
2021/02/021128.757129.39129.60-61,367-0.44%
2021/02/0113.1123.703123.18125.2510.11,3450.75%
2021/01/2900.001.1125.63122.15-1.11,323-0.08%
2021/01/281125.0000.00123.8011,3100.08%
2021/01/270127.5000.00127.0501,2990.00%
2021/01/262.1129.141130.10126.501.11,2940.09%
2021/01/252.1130.451130.00130.101.11,2680.09%
2021/01/221133.8000.00135.9011,2300.08%
2021/01/212.1134.381130.50136.451.11,2010.09%
2021/01/201131.0500.00130.6511,1710.09%
2021/01/1900.003127.13128.50-31,152-0.26%
2021/01/1513126.0900.00123.70131,1541.13%
2021/01/143.3123.1700.00122.803.31,1450.29%
2021/01/131123.201122.65125.0001,1410.00%
2021/01/121.1121.4400.00121.351.11,1400.09%
2021/01/081118.950.2119.80119.500.81,1290.07%
2021/01/074115.531115.75116.8031,1290.27%
2021/01/067.1114.050.2113.20113.6071,1350.61%
2021/01/051111.9400.00112.9011,1420.09%
2021/01/041112.0000.00112.1011,1430.09%
2020/12/310110.201110.35110.20-11,146-0.08%
2020/12/300.1109.631108.85109.85-0.91,136-0.08%
2020/12/290108.0000.00108.0001,1390.00%
2020/12/280.1108.853107.60107.80-2.91,131-0.25%
2020/12/2500.001107.25106.50-11,132-0.09%
2020/12/221105.9000.00105.9511,1500.09%
2020/12/210107.101107.25107.00-11,156-0.08%
2020/12/181106.0500.00106.0011,1550.09%
2020/12/1600.001106.70106.75-11,155-0.09%
2020/12/140106.6500.00106.1501,1480.00%
2020/12/110107.0000.00107.0001,1480.00%
2020/12/101107.7400.00107.0511,1370.09%
2020/12/091.1109.1100.00108.951.11,1210.10%
2020/12/082107.880.2108.00109.151.81,1080.16%
2020/12/071106.460.1105.80107.200.91,0940.09%
2020/12/040104.8500.00104.9001,0780.00%
2020/12/030.1103.3000.00103.000.11,0690.01%
2020/12/0200.000.1102.35103.20-0.11,060-0.01%
2020/11/300101.6500.00100.6001,0380.00%
2020/11/270101.6500.00101.6501,0230.00%
2020/11/260.1101.7000.00101.700.11,0110.01%
2020/11/240102.4000.00102.2509830.00%
2020/11/231102.100.2102.44102.550.89710.08%
2020/11/200101.0000.00100.9009570.00%
2020/11/181101.7000.00101.7019300.11%
2020/11/171100.251100.60100.0509170.00%
2020/11/16196.85397.5399.00-2903-0.22%
2020/11/130.194.6500.0094.950.18860.01%
2020/11/12094.7500.0094.5008760.00%
2020/11/11094.250.194.2094.20-0.1866-0.01%
2020/11/101.193.7400.0093.751.18540.13%
2020/11/0600.00194.2093.70-1835-0.12%
2020/11/0500.000.193.6093.50-0.1822-0.01%
2020/11/040.193.7000.0093.700.18100.01%
2020/11/020.291.00190.4091.00-0.8791-0.10%
2020/10/291.191.9200.0091.951.17660.14%
2020/10/28093.2500.0093.0507570.00%
2020/10/270.193.7000.0093.700.17460.02%
2020/10/21094.500.194.5094.45-0.1701-0.01%
2020/10/20094.3000.0094.1506810.01%
2020/10/14095.5500.0095.5506150.00%
2020/10/13197.0000.0096.5015990.17%
2020/10/12095.6000.0095.7505810.01%
2020/10/0600.00191.0090.95-1529-0.19%
2020/09/29089.4500.0089.5004880.01%
2020/09/280.189.4000.0089.250.14750.02%
2020/09/24188.5500.0088.1514480.22%
2020/09/22090.8500.0090.6004150.00%
2020/09/21191.5000.0091.2514010.26%
2020/09/171.192.45192.6092.400.13730.01%
2020/09/1600.00193.9093.65-1364-0.27%
2020/09/1400.00489.9490.40-4339-1.18%
2020/09/11090.0000.0089.4503310.00%
2020/09/100.189.2000.0089.100.13200.02%
2020/09/07488.4600.0088.1543151.27%
2020/09/0300.00390.4389.70-3311-0.96%
2020/08/31388.8500.0088.1533080.97%
2020/08/2700.00991.9890.90-9300-3.00%
2020/08/2500.00189.7589.60-1286-0.35%
2020/08/20187.55287.0086.05-1275-0.36%
2020/08/181190.4900.0090.10112614.20%
2020/08/170.191.00590.7691.00-4.9258-1.92%
2020/08/12288.7000.0088.4522500.80%
2020/08/1000.00291.4891.30-2239-0.83%
2020/08/0700.00390.8790.80-3237-1.26%
2020/08/05190.4500.0090.5012270.44%
2020/08/04189.3500.0089.4512230.45%
2020/07/30190.9000.0090.9512090.48%
2020/07/29589.7400.0088.8552032.46%
2020/07/28193.203100.4093.00-2194-1.03%
2020/07/27490.3600.0091.3041792.22%
2020/07/14178.0000.0078.3011670.60%
2020/04/17066.0000.0065.8001610.02%
2020/03/2500.00359.7259.50-3151-1.98%
2020/03/2300.00154.0054.30-1149-0.67%
2020/03/20356.9800.0056.4031492.01%
2020/03/19152.0500.0052.2511470.68%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音