富邦上証 (006205)-元富-板橋券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	29.70	0	0.00	29.59	0.1	1,667	0.01%
2024/04/22	0.1	29.94	0	0.00	29.81	0.1	1,712	0.01%
2024/04/19	0	0.00	0.5	29.77	29.72	-0.5	1,712	-0.03%
2024/04/18	0.1	29.67	0	0.00	29.89	0.1	1,696	0.01%
2024/04/15	0.1	29.10	0	0.00	29.52	0.1	1,659	0.01%
2024/04/12	0.1	29.40	0	0.00	29.16	0.1	1,650	0.01%
2024/04/09	0.1	29.32	0	0.00	29.26	0.1	1,637	0.01%
2024/04/08	0.1	29.56	0	0.00	29.47	0.1	1,645	0.01%
2024/04/03	0.1	29.50	0	0.00	29.46	0.1	1,663	0.01%
2024/04/01	0.1	29.25	0	0.00	29.55	0.1	1,686	0.01%
2024/03/29	0	0.00	5	29.16	29.13	-5	1,692	-0.30%
2024/03/27	0.1	29.06	0	0.00	29.11	0.1	1,766	0.01%
2024/03/25	0.1	29.26	0	0.00	29.14	0.1	1,852	0.01%
2024/03/21	0.1	29.45	1	29.31	29.32	-0.9	1,859	-0.05%
2024/03/18	0.1	29.30	1	29.18	29.25	-0.9	1,888	-0.05%
2024/03/15	0.1	29.06	0	0.00	28.96	0.1	1,894	0.00%
2024/03/12	0.1	29.25	0	0.00	29.31	0.1	1,920	0.00%
2024/03/11	0.1	29.20	0	0.00	29.08	0.1	1,934	0.00%
2024/03/08	0	0.00	0.5	28.92	28.87	-0.5	1,936	-0.03%
2024/03/06	1.1	29.27	0	0.00	29.21	1.1	1,929	0.06%
2024/03/04	0.1	28.87	0	0.00	28.80	0.1	1,909	0.00%
2024/02/26	0.1	29.00	0	0.00	28.58	0.1	1,893	0.00%
2024/02/21	0.1	27.89	0	0.00	28.68	0.1	1,859	0.00%
2024/02/19	0.1	27.78	0	0.00	27.56	0.1	1,755	0.01%
2024/02/15	0	0.00	24	27.29	27.25	-24	1,707	-1.41%
2024/02/05	0.1	26.22	0	0.00	26.41	0.1	1,637	0.01%
2024/01/30	2	26.96	0	0.00	27.00	2	1,383	0.14%
2024/01/29	10	27.38	0	0.00	27.26	10	1,363	0.73%
2024/01/15	0	0.00	2	26.86	26.87	-2	1,067	-0.19%
2024/01/05	24	27.12	0	0.00	27.14	24	1,073	2.24%
2023/12/15	1	27.32	0	0.00	27.20	1	793	0.13%
2023/12/12	5	27.65	0	0.00	27.67	5	728	0.69%
2023/11/30	1	28.50	0	0.00	28.42	1	650	0.15%
2023/10/24	1	28.76	0	0.00	28.67	1	609	0.16%
2023/10/18	1	29.85	0	0.00	29.85	1	631	0.16%
2023/10/11	1	30.08	0	0.00	30.06	1	654	0.15%
2023/08/28	0	0.00	6	30.58	30.38	-6	1,119	-0.54%
2023/08/16	0	0.00	0.7	30.67	30.52	-0.7	1,320	-0.05%
2023/07/25	0	0.00	2	31.12	31.06	-2	1,579	-0.13%
2023/06/27	1	29.55	0	0.00	29.62	1	1,708	0.06%
2023/06/26	0	0.00	3	29.55	29.52	-3	1,713	-0.18%
2023/06/16	1	30.48	2	30.50	30.50	-1	1,611	-0.06%
2023/06/14	1	30.00	0	0.00	29.98	1	1,606	0.06%
2023/06/02	1	30.00	1	30.03	29.99	0	1,557	0.00%
2023/06/01	1	29.75	0	0.00	29.79	1	1,567	0.06%
2023/05/30	3	29.62	0	0.00	29.58	3	1,518	0.20%
2023/05/04	4	32.39	0	0.00	32.40	4	1,351	0.30%
2023/03/31	1	32.07	0	0.00	32.03	1	1,323	0.08%
2022/06/13	0	0.00	2	33.00	32.91	-2	990	-0.20%
2022/06/08	3	33.10	1	33.03	32.88	2	1,055	0.19%
2022/05/24	0	0.00	1	31.95	31.84	-1	1,101	-0.09%
2022/05/12	0	0.00	1	31.25	31.20	-1	1,085	-0.09%
2022/04/19	1	34.15	0	0.00	34.09	1	1,078	0.09%
2022/02/17	0	36.00	0	0.00	36.18	0	941	0.00%
2021/12/29	0	0.00	1	37.00	36.69	-1	869	-0.12%
2021/11/30	0	0.00	2	36.35	36.33	-2	902	-0.22%
2021/11/29	1	36.47	0	0.00	36.32	1	914	0.11%
2021/11/25	1	36.79	0	0.00	36.80	1	952	0.11%
2021/11/22	0	36.55	0	0.00	36.78	0	959	0.00%
2021/11/10	0	0.00	1	35.93	35.92	-1	1,043	-0.10%
2021/11/08	1	36.55	0	0.00	36.70	1	1,025	0.10%
2021/10/20	0	37.06	0	0.00	37.09	0	1,166	0.00%
2021/09/22	0	35.88	1	35.58	36.09	-1	1,187	-0.08%
2021/09/10	0	0.00	2	37.15	37.44	-2	1,191	-0.17%
2021/09/08	2	37.05	0	0.00	36.98	2	1,206	0.17%
2021/09/07	1	36.69	0	0.00	37.01	1	1,248	0.08%
2021/08/23	0	35.58	0	0.00	35.58	0	1,284	0.00%
2021/07/28	0	0.00	1	35.24	35.14	-1	1,398	-0.07%
2021/07/20	0	37.57	0	0.00	37.65	0	1,372	0.00%
2021/06/22	0	37.52	0	0.00	37.78	0	1,497	0.00%
2021/06/18	0.2	37.60	0	0.00	37.60	0.2	1,504	0.01%
2021/06/16	0.4	37.96	0	0.00	37.96	0.4	1,522	0.03%
2021/06/10	0	0.00	4	39.57	39.56	-4	1,486	-0.27%
2021/05/26	0	0.00	4	39.83	39.60	-4	1,587	-0.25%
2021/05/25	0	0.00	8	39.08	39.26	-8	1,556	-0.51%
2021/05/20	0	38.23	0	0.00	38.23	0	1,584	0.00%
2021/05/18	0	38.55	0	0.00	38.64	0	1,602	0.00%
2021/05/17	1.4	38.58	1	38.60	38.68	0.4	1,644	0.02%
2021/04/20	0	37.97	0	0.00	38.21	0	1,757	0.00%
2021/04/16	0.4	37.32	0	0.00	37.38	0.4	1,774	0.02%
2021/03/31	5	38.18	0	0.00	38.11	5	1,900	0.26%
2021/03/26	0	0.00	9	38.07	38.25	-9	1,906	-0.47%
2021/03/25	4	37.51	0	0.00	37.70	4	1,896	0.21%
2021/03/24	0	0.00	7	37.66	37.60	-7	1,897	-0.37%
2021/03/23	0	37.94	0	0.00	37.99	0	1,905	0.00%
2021/03/17	0	38.60	0	0.00	38.66	0	1,909	0.00%
2021/03/16	0.4	38.40	0	0.00	38.51	0.4	1,897	0.02%
2021/03/11	1	38.50	0	0.00	38.62	1	1,910	0.05%
2021/03/10	1	38.02	0	0.00	38.00	1	1,919	0.05%
2021/03/09	2	38.47	0	0.00	38.32	2	1,901	0.11%
2021/03/05	2	38.99	0	0.00	39.05	2	1,866	0.11%
2021/03/02	6	40.29	0	0.00	39.34	6	1,887	0.32%
2021/02/24	1	41.32	0	0.00	40.57	1	1,888	0.05%
2021/02/22	0	42.03	0	0.00	42.05	0	1,874	0.00%
2021/02/19	0	42.10	0	0.00	42.26	0	1,903	0.00%
2021/02/18	0	42.44	0	0.00	42.69	0	1,900	0.00%
2021/02/17	0.3	42.73	1	43.00	43.09	-0.7	1,903	-0.03%
2021/01/28	0	0.00	2	39.74	39.86	-2	1,952	-0.10%
2021/01/21	0	40.85	0	0.00	41.07	0	2,011	0.00%
2021/01/20	1	40.44	0	0.00	40.30	1	2,009	0.05%
2021/01/19	0	40.46	0	0.00	40.70	0	1,996	0.00%
2021/01/18	0.4	40.51	0	0.00	40.77	0.4	2,006	0.02%
2021/01/13	0	0.00	2	41.21	41.25	-2	2,026	-0.10%
2021/01/12	1	40.27	0	0.00	40.59	1	2,010	0.05%
2021/01/08	0	0.00	2	40.58	40.41	-2	2,043	-0.10%
2021/01/07	0	0.00	8	40.00	40.15	-8	2,038	-0.39%
2021/01/04	0	0.00	1	39.20	39.20	-1	2,012	-0.05%
2020/12/31	0	0.00	1	38.50	38.31	-1	1,993	-0.05%
2020/12/21	0	37.33	0	0.00	37.35	0	1,984	0.00%
2020/12/18	1	37.41	0	0.00	37.14	1	2,049	0.05%
2020/12/17	0	37.09	0	0.00	37.38	0	2,126	0.00%
2020/12/16	0.4	36.91	0	0.00	37.05	0.4	2,129	0.02%
2020/12/15	0	0.00	1	36.58	36.60	-1	2,172	-0.05%
2020/12/10	1	37.00	0	0.00	36.99	1	2,303	0.04%
2020/12/09	1	37.45	0	0.00	37.31	1	2,365	0.04%
2020/12/01	1	37.90	0	0.00	37.83	1	2,449	0.04%
2020/11/17	0	36.02	0	0.00	36.31	0	2,511	0.00%
2020/11/16	0.4	36.00	0	0.00	36.22	0.4	2,530	0.02%
2020/11/04	0	0.00	2	34.99	34.99	-2	2,733	-0.07%
2020/10/19	0	35.40	0	0.00	35.50	0	2,884	0.00%
2020/10/16	0.4	35.43	0	0.00	35.60	0.4	2,915	0.01%
2020/10/05	0	34.10	0	0.00	34.17	0	3,218	0.00%
2020/09/28	0	0.00	0.6	34.17	34.37	-0.6	3,555	-0.02%
2020/09/21	0	0.00	0.1	35.00	35.15	-0.1	3,718	0.00%
2020/09/17	0	34.60	0	0.00	34.68	0	3,663	0.00%
2020/09/16	0.4	34.93	0	0.00	35.14	0.4	3,671	0.01%
2020/09/07	0	35.03	0	0.00	35.24	0	3,448	0.00%
2020/09/03	1	36.09	2	36.10	35.85	-1	3,436	-0.03%
2020/08/31	0	0.00	2	36.06	36.00	-2	3,428	-0.06%
2020/08/18	0	35.20	0	0.00	35.49	0	3,331	0.00%
2020/08/17	0.4	35.16	9	35.25	35.55	-8.6	3,294	-0.26%
2020/08/12	3	33.93	0	0.00	33.70	3	3,213	0.09%
2020/08/10	0	0.00	1	34.34	34.52	-1	3,169	-0.03%
2020/08/07	1	33.88	0	0.00	33.83	1	3,068	0.03%
2020/08/05	0	34.20	0	0.00	34.34	0	3,048	0.00%
2020/08/04	0	0.00	2	34.64	34.42	-2	3,020	-0.07%
2020/08/03	0	0.00	2	34.11	34.15	-2	3,008	-0.07%
2020/07/31	0	0.00	1	34.03	33.61	-1	2,966	-0.03%
2020/07/24	4	33.21	10	33.72	33.03	-6	2,990	-0.20%
2020/07/22	0	0.00	1	34.44	34.39	-1	2,910	-0.03%
2020/07/20	0	0.00	1	34.02	34.08	-1	2,836	-0.04%
2020/07/17	5	33.20	20	33.12	32.86	-15	2,825	-0.53%
2020/07/16	2.4	33.86	0	0.00	33.43	2.4	2,799	0.09%
2020/07/13	0	0.00	1	35.30	35.30	-1	2,721	-0.04%
2020/07/10	4	34.99	0	0.00	34.93	4	2,706	0.15%
2020/07/09	0	0.00	2	35.24	35.42	-2	2,639	-0.08%
2020/07/08	2	34.36	3.2	34.58	34.50	-1.2	2,539	-0.05%
2020/07/07	0	0.00	1	35.00	34.84	-1	2,425	-0.04%
2020/07/06	0	33.69	0.3	33.69	33.69	-0.2	2,318	-0.01%
2020/06/17	0	0.00	2	29.06	29.09	-2	2,063	-0.10%
2020/06/05	0	29.19	0	0.00	29.19	0	2,282	0.00%
2020/06/02	0	0.00	2	29.21	29.28	-2	2,334	-0.09%
2020/05/18	0	0.00	5	29.00	29.01	-5	2,805	-0.18%
2020/05/06	0	28.78	0	0.00	28.83	0	2,958	0.00%
2020/05/05	0	0.00	5	27.78	27.79	-5	2,950	-0.17%
2020/04/30	5	29.13	0	0.00	29.08	5	3,003	0.17%
2020/04/06	0	28.28	0	0.00	28.28	0	3,170	0.00%
2020/03/27	0	0.00	10	28.16	28.24	-10	3,073	-0.33%
2020/03/05	0	31.26	4	31.53	31.66	-4	2,745	-0.14%
2020/02/27	0	0.00	2	30.82	30.70	-2	2,613	-0.08%
2020/02/17	0	0.00	5	30.47	30.60	-5	2,314	-0.22%
2020/02/12	0	0.00	5	30.00	30.06	-5	2,274	-0.22%
2020/02/05	0	28.91	0	0.00	29.09	0	2,158	0.00%
2020/02/03	1	28.20	0	0.00	28.32	1	2,066	0.05%
2020/01/31	1	28.78	0	0.00	28.74	1	2,014	0.05%
2020/01/06	0	32.05	0	0.00	32.19	0	1,903	0.00%
2020/01/02	0	0.00	1	31.95	32.13	-1	1,872	-0.05%
2019/12/13	0	0.00	3	31.16	31.13	-3	1,870	-0.16%
2019/12/06	0	30.50	0	0.00	30.55	0	1,941	0.00%
2019/12/05	0	30.22	0	0.00	30.32	0	1,953	0.00%
2019/12/02	2	30.40	0	0.00	30.32	2	2,080	0.10%
2019/11/29	1	30.46	0	0.00	30.19	1	2,087	0.05%
2019/11/14	0	0.00	5	30.85	30.91	-5	2,027	-0.25%
2019/11/05	0	31.42	0	0.00	31.74	0	2,057	0.00%
2019/10/25	0	30.62	0	0.00	30.62	0	2,130	0.00%
2019/09/16	0	0.00	1	32.00	31.94	-1	2,315	-0.04%
2019/09/12	1	32.00	2	31.83	31.88	-1	2,331	-0.04%
2019/09/11	0	0.00	7	31.88	31.87	-7	2,398	-0.29%
2019/09/09	3	31.89	0	0.00	31.89	3	2,386	0.13%
2019/09/03	0	0.00	8	30.85	30.80	-8	2,354	-0.34%
2019/08/30	20	30.86	0	0.00	30.76	20	2,376	0.84%
2019/08/27	0	30.64	0	0.00	30.85	0	2,388	0.00%
2019/08/26	0.5	30.50	0	0.00	30.57	0.5	2,388	0.02%
2019/08/21	0	30.93	0	0.00	30.94	0	2,480	0.00%
2019/08/20	0.1	30.89	0	0.00	31.07	0.1	2,491	0.00%
2019/08/16	2	30.57	0	0.00	30.57	2	2,541	0.08%
2019/08/08	1	29.99	0	0.00	30.10	1	2,616	0.04%
2019/08/07	1	29.95	10	29.90	29.90	-9	2,666	-0.34%
2019/08/05	10	30.77	0	0.00	30.60	10	2,757	0.36%
2019/07/22	0.1	31.60	0	0.00	31.70	0.1	3,051	0.00%
2019/07/17	0	0.00	10	31.65	31.64	-10	3,100	-0.32%
2019/07/10	1	31.60	0	0.00	31.58	1	3,293	0.03%
2019/07/08	2.5	31.65	0	0.00	31.69	2.5	3,375	0.07%
2019/07/01	0	0.00	3	32.71	32.66	-3	3,593	-0.08%
2019/06/26	0	0.00	1	31.80	31.68	-1	3,698	-0.03%
2019/06/21	0	0.00	10	32.03	31.89	-10	3,710	-0.27%
2019/06/20	0.1	31.60	1	32.00	31.77	-0.9	3,723	-0.02%
2019/06/05	0	0.00	0.4	30.08	30.10	-0.4	4,368	-0.01%
2019/06/03	0	0.00	6	30.13	30.20	-6	4,653	-0.13%
2019/05/24	0	0.00	0.4	29.70	29.80	-0.4	5,327	-0.01%
2019/05/22	0	0.00	0.4	30.00	30.14	-0.4	5,344	-0.01%
2019/05/21	0.1	30.20	24	29.97	30.21	-23.9	5,412	-0.44%
2019/05/14	1	29.90	1	29.41	30.05	0	5,599	0.00%
2019/05/13	0	0.00	8	29.94	29.87	-8	5,557	-0.14%
2019/04/30	2	32.40	0	0.00	32.59	2	5,387	0.04%
2019/04/29	0	0.00	2	32.60	32.79	-2	5,402	-0.04%
2019/04/26	3	32.43	0	0.00	32.64	3	5,401	0.06%
2019/04/24	2	33.00	0	0.00	33.20	2	5,387	0.04%
2019/04/23	0	33.31	0	0.00	33.35	0	5,381	0.00%
2019/04/22	0.1	33.30	0	0.00	33.37	0.1	5,361	0.00%
2019/04/17	0	0.00	3	33.92	33.89	-3	5,298	-0.06%
2019/04/16	0	0.00	1	33.65	33.65	-1	5,237	-0.02%
2019/04/15	0	0.00	1	33.80	33.46	-1	5,204	-0.02%
2019/04/11	0	0.00	10	33.63	33.18	-10	5,169	-0.19%
2019/04/10	2	33.35	1.9	33.38	33.49	0.1	5,136	0.00%
2019/04/09	0	0.00	2	33.58	33.57	-2	5,120	-0.04%
2019/04/08	0	0.00	1	33.56	33.16	-1	5,086	-0.02%
2019/04/03	3	32.76	15	32.64	32.80	-12	4,974	-0.24%
2019/04/02	7	32.78	0	0.00	32.73	7	4,954	0.14%
2019/04/01	4	32.20	17	32.49	32.70	-13	4,921	-0.26%
2019/03/29	10	31.45	3	31.67	31.68	7	4,822	0.15%
2019/03/27	1	30.90	0	0.00	30.95	1	4,831	0.02%
2019/03/26	0	30.82	0	0.00	30.86	0	4,852	0.00%
2019/03/25	0.5	31.02	0	0.00	31.15	0.5	4,831	0.01%
2019/03/22	5	31.42	0	0.00	31.60	5	4,807	0.10%
2019/03/21	0.6	31.67	0	0.00	31.83	0.6	4,791	0.01%
2019/03/18	0	31.65	0	0.00	31.65	0	4,397	0.00%
2019/03/15	0.5	31.08	0	0.00	31.18	0.5	4,314	0.01%
2019/03/12	5	31.25	0	0.00	31.48	5	4,253	0.12%
2019/03/11	1	30.71	0	0.00	30.82	1	4,144	0.02%
2019/03/08	2	30.80	7	31.07	30.77	-5	4,123	-0.12%
2019/03/06	0	0.00	2	31.89	31.80	-2	3,857	-0.05%
2019/03/05	4	31.84	6	31.67	31.72	-2	3,758	-0.05%
2019/03/04	12	31.82	6	32.22	32.30	6	3,700	0.16%
2019/02/27	3	31.13	1	31.11	31.46	2	3,545	0.06%
2019/02/26	0	0.00	5	31.36	31.31	-5	3,484	-0.14%
2019/02/25	0.5	30.81	6	30.59	30.81	-5.5	3,295	-0.17%
2019/02/21	0	29.00	1	29.05	29.30	-1	3,163	-0.03%
2019/02/20	0.6	28.65	0	0.00	28.80	0.6	3,135	0.02%
2019/02/18	1	28.22	0	0.00	28.52	1	3,050	0.03%
2019/02/15	3.5	27.98	2	28.08	27.93	1.5	2,996	0.05%
2019/02/12	0	27.56	0	0.00	27.72	0	2,851	0.00%
2019/02/11	3.1	27.48	3	27.40	27.59	0.1	2,826	0.00%
2019/01/28	0	27.05	0	0.00	27.07	0	2,797	0.00%
2019/01/25	0.6	26.90	1	26.97	27.11	-0.4	2,844	-0.02%
2019/01/23	0	26.54	0	0.00	26.54	0	2,862	0.00%
2019/01/22	0.3	26.56	5	26.56	26.56	-4.7	2,894	-0.16%
2019/01/21	0.4	26.87	2	27.00	26.85	-1.6	2,920	-0.05%
2019/01/16	0	0.00	1	26.45	26.43	-1	2,977	-0.03%
2019/01/15	0.6	26.33	1	26.20	26.33	-0.4	2,997	-0.01%
2019/01/11	1	26.03	0	0.00	26.14	1	3,178	0.03%
2019/01/10	1.2	25.98	0	0.00	25.96	1.2	3,248	0.04%
2019/01/07	0	0.00	1	25.79	25.58	-1	3,302	-0.03%
2019/01/04	0	0.00	2	25.44	25.39	-2	3,320	-0.06%
2019/01/03	2	25.02	1	25.08	24.94	1	3,371	0.03%
2018/12/28	1	25.17	0	0.00	25.23	1	3,404	0.03%
2018/12/27	2.2	25.20	0	0.00	25.17	2.2	3,411	0.07%
2018/12/26	0.3	25.05	0	0.00	25.03	0.3	3,406	0.01%
2018/12/25	2	25.01	19	24.75	24.96	-17	3,389	-0.50%
2018/12/24	1.1	25.28	0	0.00	25.30	1.1	3,360	0.03%
2018/12/21	2	25.40	0	0.00	25.32	2	3,361	0.06%
2018/12/20	8.6	25.77	0	0.00	25.50	8.6	3,357	0.26%
2018/12/19	0	26.00	0	0.00	26.02	0	3,368	0.00%
2018/12/17	13.6	26.48	0	0.00	26.53	13.6	3,374	0.40%
2018/12/13	0	0.00	10	26.94	26.90	-10	3,426	-0.29%
2018/12/12	10	26.45	0	0.00	26.53	10	3,433	0.29%
2018/12/10	1.1	26.25	0	0.00	26.23	1.1	3,454	0.03%
2018/12/03	0	0.00	65	27.15	27.11	-65	3,473	-1.87%
2018/11/30	4	26.25	0	0.00	26.17	4	3,420	0.12%
2018/11/27	0.6	26.28	0	0.00	26.26	0.6	3,449	0.02%
2018/11/23	25	26.45	0	0.00	26.39	25	3,456	0.72%
2018/11/22	20	26.68	0	0.00	26.67	20	3,458	0.58%
2018/11/21	20	26.78	0	0.00	26.67	20	3,471	0.58%
2018/11/20	0.7	26.82	0	0.00	26.82	0.7	3,469	0.02%
2018/11/19	3	27.04	0	0.00	27.10	3	3,438	0.09%
2018/11/16	0	26.97	20	27.10	27.03	-20	3,441	-0.58%
2018/11/15	20.6	26.70	0	0.00	26.83	20.6	3,409	0.60%
2018/11/14	0	0.00	10	26.84	26.79	-10	3,435	-0.29%
2018/11/13	0	26.60	0	0.00	26.84	0	3,438	0.00%
2018/11/12	2.1	26.49	1	26.38	26.48	1.1	3,461	0.03%
2018/11/09	10	26.40	1	26.39	26.39	9	3,515	0.26%
2018/11/08	0	0.00	25	27.14	26.93	-25	3,547	-0.70%
2018/11/06	0	0.00	1	27.10	26.85	-1	3,597	-0.03%
2018/11/05	1	26.98	0	0.00	27.01	1	3,591	0.03%
2018/11/02	4	27.23	25	27.04	27.18	-21	3,603	-0.58%
2018/11/01	1	26.80	2	26.63	26.76	-1	3,565	-0.03%
2018/10/31	2	26.20	0	0.00	26.35	2	3,625	0.06%
2018/10/30	16	25.86	0	0.00	26.30	16	3,654	0.44%
2018/10/29	35	26.44	0	0.00	25.99	35	3,695	0.95%
2018/10/26	1.6	26.44	0	0.00	26.48	1.6	3,713	0.04%
2018/10/24	1	26.80	0	0.00	26.88	1	3,668	0.03%
2018/10/23	1	26.87	0	0.00	26.86	1	3,666	0.03%
2018/10/22	2.7	26.81	3	27.10	27.35	-0.3	3,649	-0.01%
2018/10/17	1	25.94	0	0.00	25.79	1	3,480	0.03%
2018/10/16	0.6	26.24	0	0.00	26.24	0.6	3,473	0.02%
2018/10/11	1.1	26.19	0	0.00	26.19	1.1	3,469	0.03%
2018/10/04	2	27.51	0	0.00	27.53	2	3,385	0.06%
2018/10/02	1	28.10	0	0.00	27.93	1	3,438	0.03%
2018/09/28	0.1	28.31	0	0.00	28.48	0.1	3,508	0.00%
2018/09/26	3.1	28.52	1	28.50	28.59	2.1	3,535	0.06%
2018/09/25	0.5	28.06	0	0.00	28.05	0.5	3,564	0.01%
2018/09/21	0	0.00	10	27.61	28.20	-10	3,575	-0.28%
2018/09/20	0.5	27.55	0	0.00	27.53	0.5	3,566	0.02%
2018/09/19	0.5	27.50	0	0.00	27.60	0.5	3,599	0.02%
2018/09/17	10	26.85	1	26.84	26.82	9	3,662	0.25%
2018/09/14	0.4	27.07	0	0.00	27.05	0.4	3,666	0.01%
2018/09/13	1	26.67	0	0.00	26.70	1	3,684	0.03%
2018/09/12	0	0.00	1	26.62	26.58	-1	3,682	-0.03%
2018/09/10	1.7	27.02	0	0.00	26.99	1.7	3,861	0.04%
2018/09/07	1	27.25	0	0.00	27.22	1	3,854	0.03%
2018/09/06	2	27.24	0	0.00	27.20	2	3,842	0.05%
2018/09/05	1	27.50	1	27.61	27.50	0	3,842	0.00%
2018/08/29	2	28.06	0	0.00	27.97	2	3,840	0.05%
2018/08/28	0	0.00	1	28.17	28.01	-1	3,847	-0.03%
2018/08/27	5.6	27.51	0	0.00	27.96	5.6	3,843	0.15%
2018/08/22	0	27.20	0	0.00	27.20	0	3,890	0.00%
2018/08/21	0.5	27.30	1	27.30	27.35	-0.5	3,919	-0.01%
2018/08/20	1	26.69	0.2	26.71	26.60	0.8	3,917	0.02%
2018/08/17	1	26.74	0	0.00	26.72	1	3,931	0.03%
2018/08/16	0.6	27.02	7	26.62	27.02	-6.4	3,911	-0.16%
2018/08/14	0.3	27.37	0	0.00	27.36	0.3	3,849	0.01%
2018/08/13	0	27.36	2	27.59	27.34	-2	3,904	-0.05%
2018/08/10	0.8	27.72	0	0.00	27.70	0.8	3,856	0.02%
2018/08/09	0	0.00	1	27.88	27.89	-1	3,861	-0.03%
2018/08/07	1	27.27	0	0.00	27.28	1	3,861	0.03%
2018/08/06	2	27.15	0	0.00	27.24	2	3,812	0.05%
2018/08/02	2	27.88	0	0.00	27.48	2	3,721	0.05%
2018/07/27	1	28.80	0	0.00	28.73	1	3,698	0.03%
2018/07/25	0.5	29.13	0	0.00	29.13	0.5	3,686	0.01%
2018/07/24	5	29.10	1	29.10	29.13	4	3,682	0.11%
2018/07/23	0.5	28.66	0	0.00	28.66	0.5	3,640	0.01%
2018/07/17	0.5	28.16	0	0.00	28.16	0.5	3,688	0.01%
2018/07/12	2	28.16	0	0.00	28.56	2	3,893	0.05%
2018/07/11	1	27.80	0	0.00	27.89	1	3,935	0.03%
2018/07/10	1	28.32	0	0.00	28.30	1	3,989	0.03%
2018/07/09	5	28.23	1	28.25	28.24	4	3,999	0.10%
2018/07/06	2	27.48	0	0.00	27.79	2	3,991	0.05%
2018/07/03	2	27.36	6	27.32	27.46	-4	4,048	-0.10%
2018/07/02	1	28.23	0	0.00	27.98	1	4,017	0.02%
2018/06/28	0	0.00	1	28.42	28.30	-1	4,002	-0.02%
2018/06/27	2	28.61	0	0.00	28.39	2	4,004	0.05%
2018/06/26	1	29.27	0	0.00	29.01	1	4,049	0.02%
2018/06/22	1	29.70	0	0.00	29.90	1	4,053	0.02%
2018/06/21	0.5	30.10	0	0.00	30.09	0.5	4,125	0.01%
2018/06/20	1	29.84	0	0.00	30.02	1	4,231	0.02%
2018/06/19	0	30.30	2	30.45	30.29	-2	4,201	-0.05%
2018/06/15	0.5	31.03	0	0.00	31.05	0.5	4,179	0.01%
2018/06/14	0	0.00	10	31.08	31.09	-10	4,223	-0.24%
2018/06/12	0	0.00	1	31.09	31.24	-1	4,279	-0.02%
2018/06/11	1	30.95	0	0.00	30.95	1	4,299	0.02%
2018/06/08	2	31.06	1	31.04	30.95	1	4,298	0.02%
2018/06/06	1	31.41	1	31.39	31.37	0	4,337	0.00%
2018/06/04	1	31.05	0	0.00	31.18	1	4,332	0.02%
2018/06/01	0	0.00	1	31.18	30.88	-1	4,340	-0.02%
2018/05/30	1	30.67	0	0.00	30.85	1	4,347	0.02%
2018/05/29	2	31.34	0	0.00	31.27	2	4,315	0.05%
2018/05/28	0.1	31.55	0	0.00	31.55	0.1	4,310	0.00%
2018/05/25	0.5	31.59	0	0.00	31.59	0.5	4,298	0.01%
2018/05/24	0.6	31.61	0	0.00	31.61	0.6	4,277	0.01%
2018/05/22	0	32.10	0	0.00	32.08	0	4,319	0.00%
2018/05/21	0.5	32.30	3	32.43	32.42	-2.5	4,350	-0.06%
2018/05/17	3	31.92	0	0.00	31.92	3	4,491	0.07%
2018/05/16	0.5	32.15	0	0.00	32.16	0.5	4,621	0.01%
2018/05/15	0	0.00	1	32.21	32.03	-1	4,652	-0.02%
2018/05/10	0.9	31.85	5	31.87	31.83	-4.1	4,924	-0.08%
2018/05/09	3	31.77	2	31.74	31.76	1	4,919	0.02%
2018/05/08	2	31.68	6	31.60	31.76	-4	4,919	-0.08%
2018/05/07	6	30.97	6	31.25	31.26	0	4,924	0.00%
2018/05/04	1	30.94	0	0.00	30.91	1	4,902	0.02%
2018/05/03	0	30.80	0	0.00	30.80	0	4,941	0.00%
2018/05/02	3	31.03	0	0.00	30.83	3	4,961	0.06%
2018/04/30	0.6	31.04	1	31.03	31.10	-0.4	5,028	-0.01%
2018/04/27	1	30.59	0	0.00	30.64	1	5,065	0.02%
2018/04/26	1	31.43	0	0.00	31.03	1	5,023	0.02%
2018/04/25	0.5	31.38	0	0.00	31.41	0.5	5,009	0.01%
2018/04/24	0.2	31.46	0	0.00	31.50	0.2	5,025	0.00%
2018/04/23	0.5	30.81	2	30.97	30.81	-1.5	5,127	-0.03%
2018/04/19	3.5	31.15	2	31.22	31.26	1.5	5,111	0.03%
2018/04/18	6	30.97	0	0.00	30.65	6	5,082	0.12%
2018/04/13	1	31.76	0	0.00	31.78	1	4,841	0.02%
2018/04/12	0	0.00	2	32.08	31.87	-2	4,836	-0.04%
2018/04/11	3.5	31.97	2	32.09	32.01	1.5	4,859	0.03%
2018/04/10	0	0.00	0.1	31.56	31.50	-0.1	4,828	0.00%
2018/04/09	1	31.18	0	0.00	31.34	1	4,827	0.02%
2018/04/03	1	31.25	4	31.25	31.18	-3	4,794	-0.06%
2018/03/31	0	0.00	2	31.58	31.53	-2	4,821	-0.04%
2018/03/30	1	31.56	0	0.00	31.62	1	4,851	0.02%
2018/03/28	3	31.33	0	0.00	31.20	3	4,884	0.06%
2018/03/27	1.6	31.67	3	31.69	31.69	-1.4	4,916	-0.03%
2018/03/26	2	31.25	0	0.00	31.11	2	4,954	0.04%
2018/03/23	2.2	31.26	0	0.00	31.26	2.2	4,914	0.04%
2018/03/21	1	32.95	0	0.00	32.89	1	4,767	0.02%
2018/03/16	0	32.77	0	0.00	32.77	0	4,602	0.00%
2018/03/15	0.4	32.88	0	0.00	32.88	0.4	4,564	0.01%
2018/03/14	1	32.73	0	0.00	32.75	1	4,541	0.02%
2018/03/12	0.2	33.00	0	0.00	33.16	0.2	4,539	0.00%
2018/02/27	0.5	33.20	2	33.85	33.24	-1.5	4,699	-0.03%
2018/02/26	0.1	33.30	0	0.00	33.48	0.1	4,797	0.00%
2018/02/21	0.2	32.60	0	0.00	32.60	0.2	5,059	0.00%
2018/02/08	1	33.45	0	0.00	32.95	1	5,000	0.02%
2018/02/05	0	0.00	1	35.05	35.13	-1	4,828	-0.02%
2018/01/30	0	34.65	0	0.00	34.81	0	4,782	0.00%
2018/01/29	0.5	35.20	0	0.00	35.40	0.5	4,733	0.01%
2018/01/26	0.1	35.38	0	0.00	35.48	0.1	4,747	0.00%
2018/01/23	0	0.00	1	35.11	35.18	-1	4,678	-0.02%
2018/01/22	1	34.92	0	0.00	34.91	1	4,698	0.02%
2018/01/19	0	0.00	6	34.58	34.92	-6	4,717	-0.13%
2018/01/18	7	34.45	0	0.00	34.55	7	4,743	0.15%
2018/01/16	0	34.00	0	0.00	34.20	0	4,588	0.00%
2018/01/15	0.1	34.00	0	0.00	34.20	0.1	4,578	0.00%