富邦台50 (006208)-元富-板橋券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	34	113.19	0	0.00	113.15	34	12,170	0.28%
2025/01/22	0.5	118.10	11	118.10	118.40	-10.6	11,578	-0.09%
2025/01/20	2.3	116.32	0.4	116.50	116.55	2	11,614	0.02%
2025/01/17	1.4	114.76	0.8	115.12	115.30	0.6	11,581	0.01%
2025/01/16	0.5	114.98	0.8	115.19	114.80	-0.3	11,624	0.00%
2025/01/15	9.1	112.81	1	112.60	112.75	8.1	11,547	0.07%
2025/01/14	5	113.21	0	0.00	113.25	5	11,416	0.04%
2025/01/13	8.2	113.44	1.3	113.55	112.80	7	11,535	0.06%
2025/01/10	11.4	115.10	0	0.00	115.15	11.4	11,193	0.10%
2025/01/09	4.8	115.64	1.5	115.68	115.50	3.3	11,301	0.03%
2025/01/08	7.5	117.26	0.1	117.70	116.80	7.4	11,297	0.07%
2025/01/07	10.4	118.71	8	119.04	118.25	2.4	11,346	0.02%
2025/01/06	2	116.18	5.5	116.67	117.00	-3.5	11,216	-0.03%
2025/01/03	0.5	114.04	0.2	114.20	113.50	0.3	11,014	0.00%
2025/01/02	5	112.88	3	112.50	112.80	2	11,072	0.02%
2024/12/31	3.3	114.08	0	0.00	114.10	3.3	10,948	0.03%
2024/12/30	1.9	115.15	0	115.15	114.95	1.9	10,950	0.02%
2024/12/27	0.3	115.07	2.6	115.25	115.30	-2.3	10,953	-0.02%
2024/12/26	0.6	114.98	1	114.95	115.00	-0.4	11,057	0.00%
2024/12/25	0.8	115.05	0	0.00	114.90	0.8	11,082	0.01%
2024/12/24	0.9	114.82	0	0.00	114.55	0.9	11,146	0.01%
2024/12/23	4.6	113.63	2	114.30	114.30	2.6	11,122	0.02%
2024/12/20	5.4	112.04	1	112.35	111.90	4.4	11,067	0.04%
2024/12/19	4.3	112.85	1	112.56	113.10	3.3	10,930	0.03%
2024/12/18	0.7	114.01	0.3	114.15	114.40	0.4	10,778	0.00%
2024/12/17	0.7	114.36	0	114.68	114.20	0.7	10,747	0.01%
2024/12/16	2.9	114.22	1.2	114.56	113.75	1.7	10,720	0.02%
2024/12/13	0.4	113.14	0.6	113.32	113.45	-0.1	10,664	0.00%
2024/12/12	0.6	113.27	1.5	113.20	113.15	-0.9	10,658	-0.01%
2024/12/11	4.6	112.11	0	112.00	111.90	4.6	10,667	0.04%
2024/12/10	4.8	113.44	10.2	113.26	113.10	-5.4	10,589	-0.05%
2024/12/09	0.8	113.82	6	113.77	113.60	-5.2	10,579	-0.05%
2024/12/06	1.3	113.57	0.7	113.70	113.50	0.7	10,734	0.01%
2024/12/05	1.7	113.93	0.7	113.84	113.85	0.9	10,691	0.01%
2024/12/04	3	113.00	0	0.00	113.35	3	10,684	0.03%
2024/12/03	0.8	112.82	2.4	112.77	112.45	-1.6	11,078	-0.01%
2024/12/02	2.1	110.64	0	0.00	111.15	2.1	10,994	0.02%
2024/11/29	4.1	108.01	1	108.55	108.25	3.1	10,961	0.03%
2024/11/28	5.6	108.33	5	108.00	108.30	0.6	10,863	0.01%
2024/11/27	10.3	109.00	0.1	109.90	108.55	10.1	10,731	0.09%
2024/11/26	9	110.10	0	0.00	109.90	9	10,553	0.09%
2024/11/25	1.3	112.24	2	112.93	111.45	-0.7	10,340	-0.01%
2024/11/22	1.1	111.50	2	111.75	111.65	-0.9	10,249	-0.01%
2024/11/21	5.9	109.88	0	0.00	109.90	5.9	10,190	0.06%
2024/11/20	2.3	111.69	2.5	111.34	111.20	-0.3	9,985	0.00%
2024/11/19	2.6	111.04	2	111.60	111.45	0.6	9,886	0.01%
2024/11/18	9.5	110.63	1.2	111.05	110.40	8.3	9,827	0.08%
2024/11/15	2.2	112.64	4	112.36	112.30	-1.8	9,634	-0.02%
2024/11/14	7.7	112.06	1	112.05	112.05	6.7	9,645	0.07%
2024/11/13	4.2	113.18	4.2	113.15	112.95	0	9,527	0.00%
2024/11/12	11.6	114.14	1.4	114.16	113.70	10.2	9,466	0.11%
2024/11/11	4.7	115.88	1.6	115.94	116.45	3.1	9,175	0.03%
2024/11/08	2.6	116.77	5.1	116.52	116.45	-2.5	9,110	-0.03%
2024/11/07	3.6	115.19	3.4	115.20	115.40	0.2	9,082	0.00%
2024/11/06	1.9	114.01	0.7	114.77	114.40	1.2	9,107	0.01%
2024/11/05	3.6	113.06	1	113.20	113.45	2.6	9,116	0.03%
2024/11/04	6.2	112.32	0	0.00	113.15	6.2	9,670	0.06%
2024/11/01	23.6	110.04	0.4	110.25	111.65	23.2	10,361	0.22%
2024/10/30	10.8	113.37	0	0.00	112.20	10.8	10,343	0.10%
2024/10/29	16	112.16	2	112.25	112.75	14	10,200	0.14%
2024/10/28	11.8	115.41	0.1	116.15	114.85	11.7	9,871	0.12%
2024/10/25	10.8	114.79	2	115.00	115.00	8.7	9,774	0.09%
2024/10/24	9.4	114.35	1.1	114.68	114.20	8.3	9,829	0.08%
2024/10/23	1.9	114.96	4	114.70	114.90	-2.1	10,013	-0.02%
2024/10/22	16.5	115.25	0.4	115.75	115.60	16.1	9,970	0.16%
2024/10/21	17.8	116.23	0.2	116.80	116.20	17.6	10,117	0.17%
2024/10/18	1.2	115.95	10.1	116.51	115.90	-8.9	10,179	-0.09%
2024/10/17	5.2	113.02	2.8	113.25	113.20	2.4	10,167	0.02%
2024/10/16	11.5	112.92	1.9	114.03	113.15	9.6	10,213	0.09%
2024/10/15	5.9	114.27	5	114.68	114.95	0.9	10,226	0.01%
2024/10/14	3.9	112.57	1	113.00	112.80	2.9	10,279	0.03%
2024/10/11	2.1	112.35	11.1	112.50	112.65	-9	10,434	-0.09%
2024/10/09	13.5	111.00	2.6	110.92	110.75	10.9	10,529	0.10%
2024/10/08	7.7	109.01	0	0.00	109.45	7.7	10,581	0.07%
2024/10/07	11	109.79	2.6	109.94	109.95	8.4	10,697	0.08%
2024/10/04	9.9	107.92	0.2	108.19	107.50	9.6	10,753	0.09%
2024/10/01	4.3	107.52	0.4	107.76	107.50	3.9	10,757	0.04%
2024/09/30	10.1	108.07	2	108.40	107.50	8.1	10,782	0.07%
2024/09/27	5.1	110.87	0.1	111.17	110.30	5	10,667	0.05%
2024/09/26	1	110.55	3.7	110.53	110.55	-2.7	10,649	-0.03%
2024/09/25	0.9	109.67	0.3	109.66	109.80	0.6	10,615	0.01%
2024/09/24	2.3	106.74	0.1	106.72	108.05	2.2	10,587	0.02%
2024/09/23	18.9	107.00	0	0.00	107.00	18.9	10,575	0.18%
2024/09/20	0.4	107.01	1.4	106.98	106.60	-1	10,658	-0.01%
2024/09/19	2.4	105.03	1.5	105.25	105.35	0.9	10,663	0.01%
2024/09/18	0.4	104.38	0	104.25	103.90	0.4	10,745	0.00%
2024/09/16	2	104.59	0.1	104.37	104.80	1.9	10,884	0.02%
2024/09/13	1.5	104.22	0	0.00	104.40	1.5	10,913	0.01%
2024/09/12	0.6	103.60	1.8	104.08	104.00	-1.3	11,043	-0.01%
2024/09/11	4.1	100.40	0.5	100.85	100.30	3.5	11,020	0.03%
2024/09/10	0.9	100.95	0	100.35	100.55	0.9	11,023	0.01%
2024/09/09	23.5	99.93	0	0.00	100.50	23.5	11,012	0.21%
2024/09/06	1.1	102.12	0.1	102.00	102.15	1	10,891	0.01%
2024/09/05	4.2	101.75	10.1	101.50	100.75	-5.8	10,885	-0.05%
2024/09/04	19.9	100.69	6.1	100.31	100.30	13.8	10,870	0.13%
2024/09/03	0	105.90	3	105.85	105.35	-3	10,421	-0.03%
2024/09/02	2.1	106.13	2	106.40	105.65	0.1	10,511	0.00%
2024/08/30	1.4	106.00	0	0.00	105.75	1.4	10,501	0.01%
2024/08/29	1.1	104.89	0	0.00	105.75	1.1	10,531	0.01%
2024/08/28	0.4	105.44	26	106.16	106.95	-25.6	10,552	-0.24%
2024/08/27	1.3	105.23	0	0.00	105.50	1.3	10,620	0.01%
2024/08/26	1.9	106.60	115.2	105.92	105.90	-113.3	10,700	-1.06%	大賣/鉅額交易
2024/08/23	0.2	105.43	0.1	106.00	105.95	0.1	10,686	0.00%
2024/08/22	1.6	105.96	0.2	106.35	105.80	1.4	10,686	0.01%
2024/08/21	21.2	106.29	0.5	106.45	106.25	20.7	10,735	0.19%
2024/08/20	1.6	107.64	1.1	107.80	107.50	0.5	10,704	0.00%
2024/08/19	1.6	107.37	1.5	107.42	107.45	0.1	10,708	0.00%
2024/08/16	0.4	107.10	11	107.35	107.35	-10.6	10,691	-0.10%
2024/08/15	2.3	105.57	0	105.35	105.05	2.2	10,570	0.02%
2024/08/14	2	105.70	12	106.15	105.65	-10	10,542	-0.09%
2024/08/13	0.3	104.56	1.3	104.90	104.40	-1.1	10,450	-0.01%
2024/08/12	0.9	104.21	22.1	104.20	104.05	-21.3	10,483	-0.20%
2024/08/09	0.7	102.63	9.5	103.00	102.70	-8.8	10,414	-0.08%
2024/08/08	10	100.05	0.3	100.18	99.70	9.7	10,305	0.09%
2024/08/07	4.7	100.91	24.2	101.42	101.50	-19.5	10,133	-0.19%
2024/08/06	14.3	95.78	16.4	97.17	97.55	-2.1	9,904	-0.02%
2024/08/05	53.4	95.89	3.4	96.19	93.70	50	9,204	0.54%
2024/08/02	48.9	102.95	6.1	103.69	102.40	42.7	8,399	0.51%
2024/08/01	3.7	107.52	1.3	107.55	107.55	2.5	8,098	0.03%
2024/07/31	2.5	105.33	1.2	105.22	105.65	1.3	8,067	0.02%
2024/07/30	3.4	104.85	4.5	105.51	105.75	-1.1	7,999	-0.01%
2024/07/29	0.7	105.97	3.1	106.09	105.65	-2.4	7,888	-0.03%
2024/07/26	14.7	104.75	0.2	104.91	104.80	14.5	7,797	0.19%
2024/07/23	2.3	108.11	0.3	107.86	108.65	2.1	7,506	0.03%
2024/07/22	83.2	106.06	7.6	106.28	105.60	75.6	7,418	1.02%
2024/07/19	28.2	109.51	1	109.64	109.00	27.2	7,158	0.38%
2024/07/18	28.3	110.98	2.8	111.45	111.40	25.5	7,025	0.36%
2024/07/17	68.9	113.87	1	113.90	113.70	67.9	6,827	0.99%
2024/07/16	4.7	115.34	0.8	115.50	115.20	3.9	6,763	0.06%
2024/07/15	3.7	116.15	2.8	115.95	115.40	0.9	6,867	0.01%
2024/07/12	7.9	115.97	0.7	115.95	115.60	7.2	6,717	0.11%
2024/07/11	7	118.45	4.9	118.53	118.90	2.2	6,424	0.03%
2024/07/10	6.1	115.34	1	116.20	116.25	5.1	6,401	0.08%
2024/07/09	5.3	115.53	2.1	115.82	115.75	3.2	6,331	0.05%
2024/07/08	10	114.71	6.3	114.66	115.60	3.7	6,095	0.06%
2024/07/05	1.9	112.72	1.2	112.83	112.40	0.7	5,930	0.01%
2024/07/04	2.2	112.22	3.6	112.30	112.65	-1.4	5,861	-0.02%
2024/07/03	2.3	109.64	3.1	109.71	109.85	-0.7	5,786	-0.01%
2024/07/02	0.3	108.94	2	108.80	108.60	-1.7	5,778	-0.03%
2024/07/01	0.8	109.61	0.8	110.09	109.40	0	5,742	0.00%
2024/06/28	2.2	109.27	6	109.29	109.20	-3.8	5,683	-0.07%
2024/06/27	4.3	107.90	0.1	108.18	108.25	4.3	5,643	0.08%
2024/06/26	1.4	108.77	0.1	108.85	108.45	1.3	5,603	0.02%
2024/06/25	1.7	106.93	0	0.00	107.45	1.7	5,500	0.03%
2024/06/24	2.5	108.04	4.3	107.93	107.60	-1.8	5,438	-0.03%
2024/06/21	18.6	110.00	3	110.22	110.00	15.6	5,394	0.29%
2024/06/20	1.4	110.50	1.2	110.40	110.85	0.3	5,241	0.00%
2024/06/19	3.4	110.02	1.8	109.96	110.25	1.6	5,197	0.03%
2024/06/18	1.5	106.83	1.9	107.01	106.95	-0.4	5,075	-0.01%
2024/06/17	0.8	105.27	1.4	105.41	105.20	-0.6	5,053	-0.01%
2024/06/14	0.2	104.67	0	0.00	105.25	0.2	5,020	0.00%
2024/06/13	0.4	105.11	3.3	104.91	104.55	-2.9	5,016	-0.06%
2024/06/12	0.3	102.66	3.7	102.75	103.15	-3.4	4,939	-0.07%
2024/06/11	1.1	101.41	0.5	101.58	101.30	0.6	4,892	0.01%
2024/06/07	1.3	101.21	0	0.00	101.05	1.3	4,879	0.03%
2024/06/06	0.2	101.40	2.2	101.36	101.80	-2	4,885	-0.04%
2024/06/05	1.1	98.64	20	97.95	98.75	-18.9	4,818	-0.39%
2024/06/04	2.8	98.04	0	0.00	97.80	2.8	4,910	0.06%
2024/06/03	1.7	98.67	3.5	98.64	99.15	-1.8	4,911	-0.04%
2024/05/31	5.3	97.74	0	0.00	97.50	5.3	4,916	0.11%
2024/05/30	4.6	98.74	0	0.00	98.30	4.6	4,867	0.09%
2024/05/29	7.6	100.28	0.4	100.14	100.05	7.2	4,825	0.15%
2024/05/28	0.2	101.19	0	0.00	101.15	0.2	4,799	0.00%
2024/05/27	0.7	101.05	0	101.40	101.10	0.7	4,786	0.01%
2024/05/24	1.2	99.58	0.7	99.88	99.90	0.5	4,750	0.01%
2024/05/23	1	100.15	0.5	100.20	100.20	0.5	4,760	0.01%
2024/05/22	3.3	98.36	2	99.06	99.50	1.3	4,755	0.03%
2024/05/21	0.5	97.71	0	0.00	97.60	0.5	4,764	0.01%
2024/05/20	1.9	97.35	0	0.00	97.65	1.9	4,755	0.04%
2024/05/17	0.8	97.82	2.8	97.82	97.80	-2	4,722	-0.04%
2024/05/16	0.3	98.65	0.3	98.47	98.10	0	4,727	0.00%
2024/05/15	4.7	97.61	0.5	98.10	97.50	4.2	4,678	0.09%
2024/05/14	0.1	95.94	1.1	95.50	96.15	-1	4,810	-0.02%
2024/05/13	0.5	95.54	0.2	95.70	95.40	0.3	4,823	0.01%
2024/05/10	0.8	94.64	0.3	94.33	94.75	0.5	4,796	0.01%
2024/05/09	0.1	94.10	0.3	94.15	94.00	-0.2	4,812	0.00%
2024/05/08	1.1	93.73	1.1	93.87	94.10	0	4,838	0.00%
2024/05/07	0.3	93.73	0.2	93.70	93.75	0.2	4,857	0.00%
2024/05/06	1.2	93.28	0	0.00	93.30	1.2	4,862	0.02%
2024/05/03	0.2	92.68	1	92.70	92.00	-0.8	4,918	-0.02%
2024/05/02	1	91.62	2	91.70	91.50	-1	4,990	-0.02%
2024/04/30	0.4	92.77	1	93.00	92.70	-0.6	4,979	-0.01%
2024/04/29	0.2	92.67	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0.2	91.46	21	91.52	91.35	-20.8	5,032	-0.41%
2024/04/25	21.7	89.84	0	0.00	89.95	21.7	5,118	0.42%
2024/04/24	1.1	91.35	125.5	91.12	91.40	-124.4	5,098	-2.44%	大賣/鉅額交易
2024/04/23	4.8	88.98	2.2	88.90	88.75	2.6	5,117	0.05%
2024/04/22	12	88.23	0.3	88.25	88.00	11.7	5,169	0.23%
2024/04/19	138.5	89.11	0	0.00	88.50	138.5	5,100	2.72%	大買/鉅額交易
2024/04/18	3.4	92.02	0.3	92.78	93.05	3.1	4,769	0.07%
2024/04/17	10.4	91.66	0.1	91.70	92.35	10.3	4,744	0.22%
2024/04/16	7.8	91.36	0.1	91.30	91.30	7.7	4,738	0.16%
2024/04/15	1.7	93.89	5	93.55	93.80	-3.3	4,550	-0.07%
2024/04/12	1.5	94.87	0	0.00	94.80	1.5	4,512	0.03%
2024/04/11	0.5	94.81	0	0.00	94.95	0.5	4,506	0.01%
2024/04/10	2.5	95.41	0	0.00	95.35	2.5	4,487	0.06%
2024/04/09	0.5	95.40	1	95.00	95.45	-0.5	4,544	-0.01%
2024/04/08	1.5	93.12	2.1	93.19	93.10	-0.6	4,524	-0.01%
2024/04/03	1.7	92.66	0	0.00	92.80	1.7	4,477	0.04%
2024/04/02	1	93.15	2	92.85	93.20	-1	4,493	-0.02%
2024/04/01	0.6	92.33	0	0.00	91.85	0.6	4,547	0.01%
2024/03/29	0.3	91.92	10	92.23	92.25	-9.7	4,575	-0.21%
2024/03/28	0.3	91.45	0	0.00	91.80	0.3	4,578	0.01%
2024/03/27	0.4	92.02	0.1	92.05	92.25	0.4	4,582	0.01%
2024/03/26	0.3	92.23	0.3	92.55	92.20	0	4,540	0.00%
2024/03/25	0.5	92.11	0.4	92.25	92.10	0.1	4,469	0.00%
2024/03/22	0.7	91.84	0	0.00	92.05	0.7	4,456	0.02%
2024/03/21	0.2	91.85	2.5	91.53	92.00	-2.3	4,466	-0.05%
2024/03/20	0.4	90.06	1.1	90.29	89.90	-0.7	4,510	-0.02%
2024/03/19	0.6	90.03	1	89.65	90.30	-0.4	4,563	-0.01%
2024/03/18	1.8	89.81	0	0.00	90.30	1.8	4,537	0.04%
2024/03/15	0.8	90.14	0	0.00	89.80	0.8	4,479	0.02%
2024/03/14	11	90.50	1.1	90.69	90.55	9.9	4,454	0.22%
2024/03/13	1.3	90.84	1	90.90	90.80	0.3	4,437	0.01%
2024/03/12	0.7	89.60	0.3	90.00	90.20	0.4	4,381	0.01%
2024/03/11	4	89.33	1.1	89.72	89.30	2.9	4,392	0.07%
2024/03/08	0.8	90.13	3.3	90.63	90.10	-2.5	4,354	-0.06%
2024/03/07	1.5	88.74	1	89.00	88.95	0.5	4,224	0.01%
2024/03/06	0.2	86.82	6	86.19	87.15	-5.8	4,156	-0.14%
2024/03/05	0.6	86.60	1	86.55	86.65	-0.4	4,062	-0.01%
2024/03/04	0.7	85.85	21	85.57	85.85	-20.4	4,018	-0.51%
2024/03/01	0.7	83.96	3.5	83.96	83.70	-2.9	3,957	-0.07%
2024/02/29	0.7	83.81	0	0.00	83.95	0.7	3,981	0.02%
2024/02/27	0.3	83.95	9	83.63	83.85	-8.7	3,951	-0.22%
2024/02/26	0.6	84.08	2.3	84.03	84.15	-1.7	3,918	-0.04%
2024/02/23	0.3	83.87	4.1	84.02	83.90	-3.7	3,885	-0.10%
2024/02/22	0.3	83.13	0.5	83.19	83.35	-0.2	3,890	-0.01%
2024/02/21	1.4	82.57	1	82.60	82.40	0.4	3,872	0.01%
2024/02/20	0.6	82.74	1.3	82.60	82.70	-0.7	3,902	-0.02%
2024/02/19	0.5	82.39	1.7	82.28	82.40	-1.2	3,917	-0.03%
2024/02/16	1.8	82.58	2	82.95	82.50	-0.2	3,952	-0.01%
2024/02/15	2.5	82.80	8	82.90	82.95	-5.5	3,934	-0.14%
2024/02/05	1.2	79.45	12.8	79.34	79.55	-11.6	3,831	-0.30%