• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1250.0310250.13250.90-9.95,604-0.18%
2025/01/211.1244.611243.60244.650.15,5780.00%
2025/01/200.1243.8100.00244.150.15,5740.00%
2025/01/178237.897239.12239.3515,5750.02%
2025/01/164.2237.346238.28237.85-1.85,578-0.03%
2025/01/154.1228.592228.83228.602.15,5370.04%
2025/01/142.1230.295232.41232.55-2.95,539-0.05%
2025/01/1317.7230.8118229.46229.00-0.35,6690.00%
2025/01/101.5240.370.7241.16240.300.85,5480.01%
2025/01/092.1241.7810242.00241.50-7.95,601-0.14%
2025/01/0811250.132.4249.36248.408.65,6160.15%
2025/01/070257.402.3256.57254.05-2.35,629-0.04%
2025/01/062251.1419.4247.35251.15-17.35,619-0.31%
2025/01/030238.232239.50238.10-25,531-0.04%
2025/01/025.1234.470.5234.93234.454.65,5520.08%
2024/12/311.6239.4200.00240.351.65,5690.03%
2024/12/301242.221243.75242.2005,5850.00%
2024/12/271246.052244.75246.05-15,632-0.02%
2024/12/265244.963245.65244.8025,8110.03%
2024/12/251244.952245.50245.40-15,886-0.02%
2024/12/244243.4800.00243.0545,9110.07%
2024/12/2321242.3119240.14242.9025,9420.03%
2024/12/2011.3232.216233.14231.755.35,9110.09%
2024/12/1911234.779236.14236.2025,8650.03%
2024/12/180238.7000.00241.7505,8280.00%
2024/12/171241.363.7242.59241.75-2.75,864-0.05%
2024/12/161239.841239.70239.0005,8810.00%
2024/12/139.1239.421239.25240.358.15,8450.14%
2024/12/120242.0000.00241.4005,8550.00%
2024/12/111238.782239.38237.25-15,962-0.02%
2024/12/103242.8410242.16241.45-75,957-0.12%
2024/12/090244.2500.00244.2006,0210.00%
2024/12/062243.558244.58244.35-66,161-0.10%
2024/12/056245.460.7245.50245.355.36,1960.09%
2024/12/041244.972243.33245.00-16,244-0.02%
2024/12/0314.2241.1312242.28241.152.26,4660.03%
2024/12/021.1235.441234.80235.550.16,4290.00%
2024/11/291.5226.951224.75227.250.56,4070.01%
2024/11/2812.2224.5311.3225.83225.550.96,3750.01%
2024/11/274.1230.081226.90226.903.16,3800.05%
2024/11/261.1235.0112.9234.61233.65-11.76,329-0.19%
2024/11/252.1242.371.2241.17241.000.96,2800.01%
2024/11/225.8239.538240.24240.40-2.26,303-0.04%
2024/11/217.2232.6000.00232.507.26,3320.11%
2024/11/205.2237.500.7237.30236.204.56,3290.07%
2024/11/195236.933.5236.26238.401.56,3180.02%
2024/11/181.1233.521232.10232.100.16,3030.00%
2024/11/151237.221239.25238.0006,2750.00%
2024/11/144.4233.742235.96234.102.46,3190.04%
2024/11/1316.1239.846.7240.30238.509.56,2640.15%
2024/11/1214.8244.9718.8240.98239.70-46,331-0.06%
2024/11/112.1249.872.7252.39253.65-0.66,254-0.01%
2024/11/088.1255.0716.3253.84254.15-8.26,267-0.13%
2024/11/0726.1250.1718251.77251.658.16,3660.13%
2024/11/0632246.1312245.38246.75206,4200.31%
2024/11/0531238.9018243.07243.00136,5310.20%
2024/11/048238.9636240.48241.95-286,915-0.40%
2024/11/0122.2230.761233.30236.6521.27,3770.29%
2024/10/3013242.3814241.87239.05-17,500-0.01%
2024/10/2947.2239.6029238.58240.0018.27,5490.24%
2024/10/289.1248.9436252.85248.35-277,413-0.36%
2024/10/250248.625250.30250.50-57,449-0.07%
2024/10/243.1247.077249.47246.90-3.97,499-0.05%
2024/10/234.2249.671.2250.93249.7037,5870.04%
2024/10/221.4250.521.1250.60253.500.37,6130.00%
2024/10/212.3255.631257.05254.201.37,7640.02%
2024/10/185.2256.757.6257.48253.90-2.47,866-0.03%
2024/10/171243.601243.05245.1007,8070.00%
2024/10/1627.6241.823243.08243.5024.67,8200.31%
2024/10/1512.2249.9912250.30249.400.27,7710.00%
2024/10/141.2242.8714241.11243.05-12.87,732-0.17%
2024/10/1120.5241.5423.5242.92241.55-2.97,800-0.04%
2024/10/0900.000.5236.47236.00-0.57,784-0.01%
2024/10/084232.201.7233.56233.902.47,7660.03%
2024/10/0713.1237.766.3237.81238.206.87,7990.09%
2024/10/0412.2231.0700.00228.1012.27,7430.16%
2024/10/0110230.3400.00230.00107,7120.13%
2024/09/306.4232.4711.5230.14228.95-5.17,713-0.07%
2024/09/277.3243.724.4242.06241.5037,5390.04%
2024/09/261.7242.970.4241.59241.801.47,5110.02%
2024/09/250.1238.650.7239.26239.20-0.67,495-0.01%
2024/09/240.1231.154.5231.84232.25-4.47,453-0.06%
2024/09/230.1228.561228.20229.20-0.97,411-0.01%
2024/09/204.1228.620.4228.78226.053.77,4350.05%
2024/09/191223.090.5222.92223.350.57,4180.01%
2024/09/181.3219.0900.00216.051.37,4270.02%
2024/09/160.4219.5500.00219.600.47,4160.00%
2024/09/132.5217.073218.07218.70-0.57,404-0.01%
2024/09/123.6216.814215.89216.75-0.47,4090.00%
2024/09/111204.050.2204.81202.700.97,2770.01%
2024/09/101207.411.3203.41204.15-0.37,2320.00%
2024/09/092202.281.5204.57205.050.57,1290.01%
2024/09/061.6210.411210.70210.650.67,0040.01%
2024/09/051206.993.4210.15205.65-2.46,938-0.03%
2024/09/046.8206.261.6208.08203.555.26,8670.08%
2024/09/030.7226.100.2225.50225.250.56,5890.01%
2024/09/021.2228.242.2229.90228.00-16,609-0.01%
2024/08/300228.6000.00229.9006,5800.00%
2024/08/292224.410.2225.22227.451.86,5940.03%
2024/08/282.2227.820.5226.14231.701.76,5350.03%
2024/08/271.1225.241.5225.10227.30-0.46,524-0.01%
2024/08/265232.018228.23227.50-36,540-0.05%
2024/08/235226.2500.00226.6556,4920.08%
2024/08/226.3225.961225.94225.505.36,4100.08%
2024/08/212.3229.6310.4228.55228.45-8.16,389-0.13%
2024/08/203.6232.694.6231.50231.50-16,350-0.02%
2024/08/190.3231.3200.00230.800.36,3100.01%
2024/08/167.7230.311.6230.85230.906.16,2760.10%
2024/08/155.1224.142.2221.56221.202.96,1870.05%
2024/08/140.1224.0511225.20223.15-10.96,159-0.18%
2024/08/130.1218.4923217.77218.40-22.96,018-0.38%
2024/08/120.1217.6800.00217.000.15,9620.00%
2024/08/090.1210.262.1213.20211.70-25,863-0.03%
2024/08/081.1201.628.5200.22200.35-7.45,663-0.13%
2024/08/0712.5208.124.8207.40209.307.75,4730.14%
2024/08/0615.5189.3916.6192.26194.00-15,269-0.02%
2024/08/0532.7188.858.3180.19176.9024.44,7950.51%
2024/08/0219.8223.1317224.82219.002.84,2760.07%
2024/08/0115.1241.671241.72242.0014.14,0450.35%
2024/07/3100.002234.00233.95-23,976-0.05%
2024/07/301226.5000.00234.1013,9360.03%
2024/07/293.1236.605233.95233.50-1.93,849-0.05%
2024/07/266.3230.906231.00231.650.33,7890.01%
2024/07/239.1246.249245.62247.400.13,6870.00%
2024/07/228.4238.4700.00236.758.43,6470.23%
2024/07/191.3250.530.2250.00248.251.13,4790.03%
2024/07/182.4256.350.2259.20259.152.23,3830.07%
2024/07/170.1268.459268.50268.30-8.93,290-0.27%
2024/07/169272.560271.10272.0093,2900.27%
2024/07/152.1269.2800.00269.502.13,4650.06%
2024/07/1210.2271.5613269.93269.50-2.83,467-0.08%
2024/07/110280.850278.80281.9003,3710.00%
2024/07/090.1274.5900.00270.850.13,4720.00%
2024/07/080.2271.0900.00271.700.23,3850.01%
2024/07/052263.600.1264.35263.201.93,3630.06%
2024/07/040.1264.590.1263.36264.7003,3430.00%
2024/07/030.1254.321.2252.99253.90-1.13,328-0.03%
2024/07/024.1246.8500.00247.104.13,3080.12%
2024/07/010251.3000.00250.8003,2900.00%
2024/06/270246.5000.00246.7503,2280.00%
2024/06/260.3250.110250.65248.300.33,2110.01%
2024/06/250246.220239.00245.4503,1780.00%
2024/06/240.7248.410.1245.80245.000.63,1190.02%
2024/06/210.3255.5200.00256.050.33,0860.01%
2024/06/200.1258.320256.15259.1503,0470.00%
2024/06/190254.5000.00253.9503,0530.00%
2024/06/170.1236.9800.00237.100.13,0350.00%
2024/06/140237.0000.00237.1003,0400.00%
2024/06/120227.202227.10228.10-23,010-0.07%
2024/06/110224.0000.00223.0503,0020.00%
2024/06/070224.4000.00223.7002,9870.00%
2024/06/0600.000225.45224.4502,9870.00%
2024/06/050216.2000.00215.5002,9370.00%
2024/06/040.1214.2000.00213.400.12,9590.00%
2024/06/030219.9000.00219.5502,9420.00%
2024/05/310214.3000.00212.1002,9140.00%
2024/05/300.3217.0700.00214.300.32,8840.01%
2024/05/290.2224.3400.00221.950.22,8380.01%
2024/05/280226.3500.00226.5002,7990.00%
2024/05/270.2223.8500.00224.550.22,7790.01%
2024/05/240218.9000.00218.9502,7560.00%
2024/05/230.1219.8100.00219.550.12,7400.00%
2024/05/220.1214.6500.00218.700.12,7390.00%
2024/05/210210.8500.00212.4502,7160.00%
2024/05/200.1212.2900.00213.250.12,7090.00%
2024/05/160.1216.500.2216.98214.15-0.22,677-0.01%
2024/05/150211.600211.90211.4002,6440.00%
2024/05/1300.000204.90204.3002,6850.00%
2024/05/090.1200.8500.00199.550.12,6820.00%
2024/05/080200.9500.00201.2002,7140.00%
2024/05/070200.1000.00200.0502,7150.00%
2024/05/060199.0900.00198.8502,7180.00%
2024/05/030197.5000.00194.0002,7190.00%
2024/05/020194.5000.00193.1002,7120.00%
2024/04/300.3197.7300.00196.350.32,7150.01%
2024/04/2900.000.3197.61197.50-0.32,727-0.01%
2024/04/2600.000.7191.17190.60-0.72,720-0.03%
2024/04/256.2186.525185.00185.001.22,7640.04%
2024/04/2400.000.5190.37190.95-0.52,755-0.02%
2024/04/220.1179.820.5179.82178.45-0.42,808-0.01%
2024/04/198178.698.6179.77179.00-0.52,767-0.02%
2024/04/180.1194.150.5193.93194.35-0.52,570-0.02%
2024/04/163.1187.872.3189.01187.500.82,5560.03%
2024/04/150199.8800.00199.1502,4370.00%
2024/04/0900.000205.85206.3002,4900.00%
2024/04/080198.8000.00198.3002,4660.00%
2024/04/030198.5000.00196.5502,4700.00%
2024/04/010195.2500.00194.5502,4810.00%
2024/03/250194.8000.00194.1502,4800.00%
2024/03/220.1194.5000.00193.600.12,5240.00%
2024/03/2100.000.1191.00194.10-0.12,4940.00%
2024/03/200187.550.1187.55186.05-0.12,4890.00%
2024/03/150186.060.1186.65185.35-0.12,5260.00%
2024/03/140188.4000.00188.4002,5040.00%
2024/03/110186.1000.00184.8002,5240.00%
2024/03/0800.000189.40186.1002,5370.00%
2024/03/0700.000.2184.35184.20-0.22,513-0.01%
2024/03/060179.531178.95180.10-12,515-0.04%
2024/03/050178.2000.00178.1002,5190.00%
2024/03/041174.2500.00176.3512,5360.04%
2024/03/010169.9000.00169.8502,5390.00%
2024/02/290.1168.8500.00170.150.12,5780.00%
2024/02/260170.1000.00170.5002,5850.00%
2024/02/220167.7000.00168.9002,6700.00%
2024/02/210.1165.400165.55165.2002,6820.00%
2024/02/200164.8500.00166.1502,7430.00%
2024/02/160165.040.1165.30164.8002,8820.00%
2024/02/1500.001164.59165.20-12,915-0.04%
2024/02/050.1154.7000.00155.050.12,9130.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音