富邦日本正2 (00640L)-元富-板橋券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.2
漲跌
▼2.2
漲幅
-3.89%
成交量
3,552張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	53.10	0	0.00	53.15	1	1,317	0.08%
2024/04/17	0.2	55.05	0	0.00	55.10	0.2	1,279	0.02%
2024/04/10	0.2	58.00	0	0.00	58.00	0.2	1,309	0.02%
2024/04/02	0.1	56.70	0	0.00	56.55	0.1	1,273	0.01%
2024/03/26	0.2	58.50	27	58.45	58.35	-26.8	1,170	-2.29%
2024/03/25	0.1	59.00	0	0.00	58.80	0.1	1,172	0.00%
2024/03/21	0	0.00	5	59.00	59.10	-5	1,171	-0.43%
2024/03/19	5	55.85	1.4	56.24	57.05	3.6	1,178	0.31%
2024/03/18	28	55.65	0	0.00	55.95	28	1,165	2.40%
2024/03/15	0	0.00	28	53.70	53.95	-28	1,159	-2.41%
2024/03/13	28	53.30	1	53.50	53.25	27	1,150	2.35%
2024/03/12	0.1	52.20	0	0.00	53.15	0.1	1,146	0.01%
2024/03/11	1.3	54.00	0	0.00	52.70	1.3	1,122	0.12%
2024/03/07	0.1	56.25	0	0.00	55.95	0.1	1,090	0.01%
2024/02/29	0.2	54.75	0	0.00	54.20	0.2	1,045	0.02%
2024/02/26	0	0.00	0.1	54.15	54.15	-0.1	1,030	-0.01%
2024/02/16	0.1	52.70	0	0.00	52.45	0.1	1,015	0.00%
2024/02/02	0.1	49.11	0	0.00	49.06	0.1	996	0.01%
2024/01/26	0	0.00	2	47.76	47.38	-2	1,013	-0.20%
2024/01/17	2	48.86	0	0.00	47.85	2	1,066	0.19%
2024/01/16	0	0.00	0.1	47.68	47.55	-0.1	1,071	0.00%
2024/01/11	0.1	47.00	0	0.00	46.98	0.1	1,059	0.00%
2024/01/05	0	0.00	0.1	43.66	43.50	-0.1	1,055	-0.01%
2024/01/02	0	42.05	0	0.00	42.17	0	951	0.00%
2023/12/29	0	42.12	0	0.00	42.10	0	975	0.00%
2023/12/27	0	0.00	1	42.30	42.39	-1	1,030	-0.10%
2023/12/26	0	0.00	1	41.30	41.27	-1	1,028	-0.10%
2023/12/22	0	41.30	0	0.00	41.39	0	1,039	0.00%
2023/12/20	1	42.10	0.2	42.06	42.08	0.8	993	0.08%
2023/12/19	1	40.91	0	0.00	40.96	1	989	0.10%
2023/12/18	0.1	40.24	1	40.00	40.62	-0.9	979	-0.09%
2023/12/15	0.1	41.32	0	0.00	41.16	0.1	951	0.01%
2023/11/27	0	0.00	76	42.94	43.07	-76	852	-8.91%
2023/11/21	0	0.00	1	42.22	42.44	-1	847	-0.12%
2023/11/06	0	0.00	0.3	42.52	42.37	-0.3	887	-0.03%
2023/11/03	0	0.00	8	42.00	42.32	-8	873	-0.92%
2023/10/31	0	0.00	1	38.78	38.35	-1	877	-0.11%
2023/10/30	1	37.92	0	0.00	37.90	1	872	0.11%
2023/10/27	0	0.00	1	38.50	38.68	-1	929	-0.11%
2023/10/26	1	37.62	0	0.00	37.74	1	955	0.10%
2023/10/24	1	37.40	0	0.00	38.47	1	980	0.10%
2023/10/23	1	38.60	0	0.00	38.51	1	941	0.11%
2023/10/05	0.1	39.10	0	0.00	39.09	0.1	1,010	0.01%
2023/10/04	1	38.30	0	0.00	38.05	1	1,009	0.10%
2023/10/03	1	40.00	0	0.00	39.74	1	999	0.10%
2023/10/02	1.1	41.97	0	0.00	41.31	1.1	1,013	0.10%
2023/09/27	1	41.80	0	0.00	42.46	1	1,049	0.10%
2023/09/22	1	42.00	0	0.00	42.63	1	1,080	0.09%
2023/09/21	1	42.90	0	0.00	42.65	1	1,091	0.09%
2023/09/15	75	44.71	0	0.00	44.45	75	1,173	6.39%
2023/09/14	1	43.31	1	43.00	43.64	0	1,167	0.00%
2023/09/13	0	0.00	1	42.70	42.75	-1	1,195	-0.08%
2023/09/12	1	42.35	0	0.00	42.40	1	1,218	0.08%
2023/09/11	0.1	41.84	0	0.00	41.85	0.1	1,235	0.00%
2023/09/08	0	0.00	3	42.10	41.86	-3	1,253	-0.24%
2023/09/07	0	0.00	1	43.10	42.74	-1	1,267	-0.08%
2023/09/06	0.1	43.04	0	0.00	42.92	0.1	1,283	0.01%
2023/09/01	0	0.00	1	41.52	41.69	-1	1,370	-0.07%
2023/08/31	0	0.00	0.3	41.01	40.98	-0.3	1,394	-0.02%
2023/08/18	1	37.50	0	0.00	37.50	1	1,502	0.07%
2023/08/16	0.1	38.70	0	0.00	38.60	0.1	1,519	0.00%
2023/08/14	0.1	39.14	0	0.00	39.10	0.1	1,546	0.00%
2023/08/07	0.2	39.31	0	0.00	39.27	0.2	1,542	0.01%
2023/08/04	2	39.00	0	0.00	38.93	2	1,539	0.13%
2023/08/02	3	40.30	0	0.00	39.93	3	1,495	0.20%
2023/07/31	1	40.80	0	0.00	40.47	1	1,402	0.07%
2023/07/26	0	0.00	0.7	39.30	39.33	-0.7	1,324	-0.05%
2023/07/12	0.2	37.60	0	0.00	37.50	0.2	1,168	0.02%
2023/07/11	0.4	37.99	0	0.00	37.84	0.4	1,144	0.03%
2023/07/10	0.1	39.01	0	0.00	38.38	0.1	1,119	0.01%
2023/06/15	2	40.14	2	40.00	40.02	0	783	0.00%
2023/06/14	1	39.43	1	39.55	40.12	0	766	0.00%
2023/06/13	1	38.75	1.2	38.90	38.83	-0.2	757	-0.02%
2023/06/07	0.1	37.45	0	0.00	37.34	0.1	694	0.01%
2023/06/06	0.1	37.75	0	0.00	37.83	0.1	630	0.01%
2023/05/23	1	36.20	0	0.00	35.45	1	387	0.26%
2023/03/29	0	0.00	3	29.06	29.35	-3	348	-0.86%
2023/03/17	2	28.30	0	0.00	28.51	2	361	0.55%
2023/03/13	1	29.61	0	0.00	29.66	1	330	0.30%
2023/02/22	0	0.00	2	29.13	29.03	-2	320	-0.62%
2023/01/17	2	27.19	0	0.00	27.17	2	308	0.65%
2023/01/11	0	0.00	1	27.08	27.09	-1	290	-0.34%
2023/01/05	1	26.19	0	0.00	26.18	1	272	0.37%
2023/01/04	0	0.00	1	26.38	26.35	-1	264	-0.38%
2023/01/03	1	26.20	0	0.00	26.27	1	252	0.40%
2022/09/08	0	0.00	2	28.17	28.40	-2	277	-0.72%
2022/09/02	1	27.54	1	27.68	27.69	0	298	0.00%
2022/09/01	2	27.90	0	0.00	27.87	2	297	0.67%
2022/08/29	2	27.94	2	28.16	28.17	0	300	0.00%
2022/06/21	0	0.00	2	25.53	25.91	-2	382	-0.52%
2022/06/20	2	24.94	0	0.00	24.63	2	385	0.52%
2022/06/01	0	0.00	1	27.91	27.97	-1	415	-0.24%
2022/05/31	1	27.42	0	0.00	27.44	1	424	0.24%
2022/05/30	0	0.00	2	27.57	27.74	-2	427	-0.47%
2022/05/27	1	26.78	0	0.00	26.61	1	433	0.23%
2022/05/23	1	26.80	1	26.95	26.76	0	458	0.00%
2022/05/19	1	25.49	0	0.00	26.08	1	471	0.21%
2022/05/13	0	0.00	1	26.07	26.00	-1	485	-0.21%
2022/05/12	1	25.51	0	0.00	25.19	1	487	0.21%
2022/05/11	1	25.69	1	25.95	25.88	0	491	0.00%
2022/04/28	0	0.00	1	26.79	26.95	-1	540	-0.18%
2022/04/26	1	26.59	0	0.00	26.61	1	579	0.17%
2022/04/13	0	0.00	1	26.78	26.81	-1	577	-0.17%
2022/04/12	1	26.46	0	0.00	26.29	1	575	0.17%
2022/04/07	1	26.77	1	26.95	27.00	0	580	0.00%
2022/03/16	0	0.00	2	25.45	25.58	-2	559	-0.36%
2022/03/15	0	0.00	3	24.61	24.83	-3	556	-0.54%
2022/03/14	0	0.00	2	24.47	24.58	-2	557	-0.36%
2022/03/11	2	23.95	0	0.00	24.09	2	560	0.36%
2022/03/10	2	24.75	0	0.00	24.75	2	561	0.36%
2022/03/09	1	23.29	0	0.00	23.21	1	559	0.18%
2022/03/08	1	23.68	0	0.00	23.02	1	567	0.18%
2022/03/07	2	23.78	2	24.02	24.05	0	562	0.00%
2022/03/04	5	25.35	4	25.49	25.47	1	550	0.18%
2022/03/03	0	0.00	4	26.49	26.42	-4	551	-0.73%
2022/03/02	3	26.04	0	0.00	25.95	3	559	0.54%
2022/03/01	0	0.00	2	27.11	26.95	-2	552	-0.36%
2022/02/25	0	0.00	2	26.12	26.28	-2	549	-0.36%
2022/02/24	1	26.05	0	0.00	25.65	1	545	0.18%
2022/02/22	1	26.44	0	0.00	26.51	1	530	0.19%
2022/02/21	2	27.15	1	27.35	27.33	1	521	0.19%
2022/02/18	2	27.27	0	0.00	27.71	2	515	0.39%
2022/02/16	0	0.00	1	28.21	28.25	-1	514	-0.19%
2022/02/15	1	27.60	0	0.00	27.35	1	514	0.19%
2022/02/09	0	0.00	2	28.50	28.51	-2	504	-0.40%
2022/01/19	2	28.37	0	0.00	27.75	2	459	0.44%
2021/12/23	0	0.00	1	29.43	29.52	-1	494	-0.20%
2021/12/21	1	29.09	2	29.10	29.06	-1	499	-0.20%
2021/12/20	2	28.84	0	0.00	28.46	2	497	0.40%
2021/12/16	0	0.00	2	30.20	30.33	-2	491	-0.41%
2021/12/15	1	29.46	0	0.00	29.51	1	488	0.20%
2021/12/09	1	29.89	0	0.00	29.88	1	502	0.20%
2021/12/08	0	0.00	1	30.12	30.11	-1	508	-0.20%
2021/12/07	0	0.00	2	29.25	29.70	-2	507	-0.39%
2021/12/03	1	28.39	2	28.66	28.74	-1	501	-0.20%
2021/12/02	1	28.01	0	0.00	28.13	1	506	0.20%
2021/11/30	0	0.00	1	29.39	28.47	-1	512	-0.19%
2021/11/29	1	28.81	0	0.00	28.57	1	510	0.20%
2021/11/26	3	29.76	0	0.00	29.61	3	504	0.60%
2021/10/15	0	0.00	3	30.49	30.87	-3	535	-0.56%
2021/10/13	2	29.61	0	0.00	29.66	2	560	0.36%
2021/10/12	0	0.00	7	29.78	29.88	-7	559	-1.25%
2021/10/08	2	29.46	4	29.55	29.28	-2	564	-0.35%
2021/10/07	1	28.82	1	29.00	28.73	0	557	0.00%
2021/10/06	1	28.64	0	0.00	28.79	1	547	0.18%
2021/10/05	3	28.65	0	0.00	28.67	3	538	0.56%
2021/10/04	2	29.72	0	0.00	29.57	2	537	0.37%
2021/10/01	4	29.83	0	0.00	29.94	4	523	0.76%
2021/08/23	0	0.00	2	27.43	27.56	-2	483	-0.41%
2021/08/20	2	26.89	0	0.00	26.53	2	484	0.41%
2021/08/18	0	0.00	2	27.92	27.80	-2	476	-0.42%
2021/08/17	2	27.69	0	0.00	27.73	2	476	0.42%
2021/08/11	0	0.00	1	28.58	28.60	-1	462	-0.22%
2021/08/04	1	27.75	0	0.00	27.77	1	475	0.21%
2021/08/02	0	0.00	5	28.10	28.26	-5	479	-1.04%
2021/07/30	4	27.37	0	0.00	27.29	4	479	0.83%
2021/07/26	0	0.00	5	28.06	27.86	-5	472	-1.06%
2021/07/23	0	0.00	3	27.94	27.97	-3	465	-0.64%
2021/07/21	2	27.69	0	0.00	27.35	2	467	0.43%
2021/07/19	5	27.42	0	0.00	27.45	5	444	1.13%
2021/07/15	1	28.55	0	0.00	28.38	1	452	0.22%
2021/07/12	0	0.00	1	28.75	28.67	-1	453	-0.22%
2021/07/09	2	26.75	0	0.00	27.44	2	454	0.44%
2021/05/06	0	0.00	4	28.30	28.14	-4	648	-0.62%
2021/04/23	2	27.75	0	0.00	27.75	2	701	0.29%
2021/04/22	2	27.88	2	28.08	27.80	0	708	0.00%
2021/04/21	2	27.06	2	27.20	27.16	0	711	0.00%
2021/04/20	2	28.20	0	0.00	28.18	2	707	0.28%
2021/01/27	0	0.00	2	26.07	26.07	-2	886	-0.23%
2021/01/25	2	25.96	0	0.00	25.95	2	886	0.23%
2020/12/29	0	0.00	1	24.63	24.91	-1	882	-0.11%
2020/11/25	0	0.00	5	24.10	23.58	-5	707	-0.71%
2020/11/11	0	0.00	3	22.34	22.53	-3	653	-0.46%
2020/11/10	0	0.00	10	22.10	21.92	-10	639	-1.56%
2020/11/06	0	0.00	5	20.90	20.85	-5	658	-0.76%
2020/11/04	0	0.00	2	20.11	20.07	-2	645	-0.31%
2020/11/03	2	19.54	0	0.00	19.81	2	633	0.32%
2020/11/02	0	0.00	2	19.60	19.52	-2	636	-0.31%
2020/10/23	2	19.80	2	20.02	20.01	0	683	0.00%
2020/10/22	2	19.90	0	0.00	19.92	2	676	0.30%
2020/10/21	0	0.00	2	20.33	20.27	-2	661	-0.30%
2020/10/20	2	20.15	0	0.00	19.98	2	648	0.31%
2020/10/19	0	0.00	2	20.31	20.31	-2	636	-0.31%
2020/10/16	2	20.01	0	0.00	19.84	2	631	0.32%
2020/10/13	0	0.00	2	20.43	20.53	-2	623	-0.32%
2020/10/12	4	20.32	2	20.42	20.43	2	628	0.32%
2020/09/17	0	0.00	5	20.00	20.01	-5	956	-0.52%
2020/08/17	0	0.00	6	19.49	19.43	-6	1,319	-0.45%
2020/08/12	0	0.00	4	19.10	19.18	-4	1,363	-0.29%
2020/08/03	0	0.00	7	17.26	17.29	-7	1,363	-0.51%
2020/07/31	7	17.14	0	0.00	17.00	7	1,365	0.51%
2020/07/30	1	17.99	0	0.00	17.78	1	1,322	0.08%
2020/07/02	2	17.90	0	0.00	17.90	2	1,449	0.14%
2020/07/01	2	18.18	0	0.00	17.92	2	1,469	0.14%
2020/06/30	0	0.00	2	18.46	18.48	-2	1,450	-0.14%
2020/06/29	2	18.07	0	0.00	18.12	2	1,463	0.14%
2020/06/16	0	0.00	4	18.50	19.02	-4	1,487	-0.27%
2020/06/12	4	17.88	0	0.00	18.47	4	1,554	0.26%
2020/05/27	0	0.00	10	18.00	18.09	-10	1,872	-0.53%
2020/05/26	0	0.00	10	17.67	17.69	-10	1,877	-0.53%
2020/05/08	0	0.00	9	15.93	16.02	-9	1,769	-0.51%
2020/05/07	6	15.45	0	0.00	15.38	6	1,757	0.34%
2020/05/06	3	15.40	0	0.00	15.65	3	1,748	0.17%
2020/04/17	0	0.00	6	15.63	15.82	-6	1,583	-0.38%
2020/04/09	3	15.15	0	0.00	15.10	3	1,519	0.20%
2020/03/31	3	15.66	4	15.74	15.29	-1	1,371	-0.07%
2020/03/27	3	14.97	13	15.10	15.32	-10	1,338	-0.75%
2020/03/19	0	0.00	8	12.17	12.16	-8	1,187	-0.67%
2020/03/09	9	14.84	0	0.00	14.55	9	742	1.21%
2020/03/05	2	17.45	0	0.00	17.45	2	650	0.31%
2020/03/03	19	17.62	0	0.00	17.43	19	621	3.06%
2020/03/02	12	17.41	0	0.00	17.85	12	594	2.02%
2020/02/27	5	18.99	0	0.00	18.83	5	581	0.86%
2020/02/26	5	19.46	0	0.00	19.71	5	563	0.89%
2020/02/25	5	20.20	0	0.00	20.19	5	551	0.91%
2020/02/24	10	20.66	0	0.00	20.31	10	542	1.84%
2020/02/18	3	21.33	0	0.00	21.25	3	519	0.58%
2020/02/14	3	22.04	0	0.00	22.06	3	509	0.59%
2020/02/13	3	22.40	0	0.00	22.33	3	507	0.59%
2019/09/05	0	0.00	7	17.80	17.83	-7	692	-1.01%
2019/09/04	3	17.18	0	0.00	17.22	3	676	0.44%
2019/09/03	0	0.00	3	17.30	17.28	-3	675	-0.44%
2019/08/30	0	0.00	11	17.19	17.19	-11	671	-1.64%
2019/08/27	3	16.83	0	0.00	16.79	3	691	0.43%
2019/08/26	2	16.46	0	0.00	16.52	2	687	0.29%
2019/08/16	2	16.70	0	0.00	16.77	2	660	0.30%
2019/08/14	0	0.00	2	17.00	17.01	-2	648	-0.31%
2019/08/13	2	16.70	0	0.00	16.80	2	641	0.31%
2019/08/06	3	16.84	3	16.95	17.03	0	645	0.00%
2019/08/05	3	17.15	0	0.00	17.23	3	630	0.48%
2019/08/02	7	17.91	0	0.00	17.84	7	613	1.14%
2019/07/19	0	0.00	10	18.50	18.54	-10	601	-1.66%
2019/07/18	10	18.12	0	0.00	18.01	10	585	1.71%
2019/07/02	0	0.00	5	19.20	19.23	-5	614	-0.81%
2019/06/27	0	0.00	6	18.27	18.30	-6	617	-0.97%
2019/06/26	6	18.03	0	0.00	17.95	6	624	0.96%
2019/06/24	3	18.16	0	0.00	18.25	3	632	0.47%
2019/06/21	0	0.00	2	18.31	18.12	-2	639	-0.31%
2019/06/20	0	0.00	5	18.49	18.45	-5	647	-0.77%
2019/06/19	0	0.00	2	18.28	18.38	-2	644	-0.31%
2019/06/18	6	17.85	0	0.00	17.74	6	635	0.94%
2019/06/13	6	18.01	0	0.00	17.95	6	628	0.96%
2019/06/12	0	0.00	8	18.46	18.40	-8	627	-1.28%
2019/06/11	0	0.00	4	18.47	18.46	-4	627	-0.64%
2019/06/10	0	0.00	4	18.24	18.38	-4	641	-0.62%
2019/06/05	0	0.00	4	17.81	17.80	-4	650	-0.62%
2019/05/29	4	18.09	0	0.00	18.14	4	622	0.64%
2019/05/28	2	18.43	0	0.00	18.50	2	618	0.32%
2019/05/23	2	18.10	0	0.00	18.18	2	626	0.32%
2019/05/22	2	18.42	0	0.00	18.36	2	627	0.32%
2019/05/21	4	18.36	0	0.00	18.42	4	630	0.63%
2019/05/17	2	18.53	10	18.61	18.48	-8	640	-1.25%
2019/05/16	2	18.02	0	0.00	18.07	2	638	0.31%
2019/05/15	4	18.02	0	0.00	18.20	4	636	0.63%
2019/05/10	2	18.48	2	18.65	18.38	0	639	0.00%
2019/05/09	4	18.49	0	0.00	18.50	4	634	0.63%
2019/05/08	4	18.94	0	0.00	18.88	4	637	0.63%
2019/04/15	0	0.00	6	20.22	20.31	-6	680	-0.88%
2019/04/12	0	0.00	2	19.67	19.71	-2	682	-0.29%
2019/04/11	4	19.72	0	0.00	19.80	4	684	0.58%
2019/04/10	4	19.74	0	0.00	19.83	4	676	0.59%
2019/04/01	0	0.00	16	20.09	19.96	-16	832	-1.92%
2019/03/29	2	19.44	0	0.00	19.44	2	823	0.24%
2019/03/28	14	19.13	0	0.00	19.20	14	834	1.68%
2019/03/26	0	0.00	9	19.51	19.63	-9	841	-1.07%
2019/03/25	9	18.65	0	0.00	18.76	9	844	1.07%
2018/12/27	0	0.00	15	16.91	17.12	-15	1,024	-1.46%
2018/12/26	2	15.84	0	0.00	15.34	2	963	0.21%
2018/12/25	5	15.45	127	15.45	15.67	-122	924	-13.19%	大賣/鉅額交易
2018/12/24	0	0.00	8	17.04	17.12	-8	877	-0.91%
2018/12/22	0	0.00	44	16.95	17.08	-44	878	-5.01%
2018/12/21	14	17.29	6	17.26	17.30	8	881	0.91%
2018/12/20	24	18.31	0	0.00	17.86	24	867	2.77%
2018/12/18	5	19.31	0	0.00	19.08	5	858	0.58%
2018/12/14	5	19.81	0	0.00	19.74	5	856	0.58%
2018/12/13	5	20.21	0	0.00	20.16	5	852	0.59%
2018/12/11	10	19.24	0	0.00	19.28	10	855	1.17%
2018/12/10	10	19.62	0	0.00	19.60	10	847	1.18%
2018/12/06	20	20.19	0	0.00	20.03	20	842	2.37%
2018/12/05	20	20.74	0	0.00	20.81	20	840	2.38%
2018/12/04	80	21.73	0	0.00	21.17	80	835	9.58%
2018/12/03	0	0.00	165	22.15	22.12	-165	835	-19.76%	大賣/鉅額交易
2018/11/30	0	0.00	16	21.48	21.49	-16	836	-1.91%
2018/11/29	2	21.35	2	21.49	21.35	0	840	0.00%
2018/11/21	6	19.96	6	20.22	20.28	0	864	0.00%
2018/11/13	10	20.48	0	0.00	20.84	10	860	1.16%
2018/11/09	12	21.69	0	0.00	21.71	12	858	1.40%
2018/11/08	1	21.85	30	22.00	21.85	-29	851	-3.40%
2018/10/30	0	0.00	1	20.10	20.20	-1	825	-0.12%
2018/10/26	24	20.13	0	0.00	19.87	24	810	2.96%
2018/10/25	1	20.16	0	0.00	20.16	1	800	0.13%
2018/10/24	10	21.06	0	0.00	21.36	10	786	1.27%
2018/10/23	49	21.84	0	0.00	21.50	49	765	6.40%
2018/10/22	5	22.01	5	22.52	22.53	0	746	0.00%
2018/10/19	15	22.21	10	22.33	22.35	5	735	0.68%
2018/10/18	4	22.82	0	0.00	22.85	4	716	0.56%
2018/10/17	10	22.89	0	0.00	22.88	10	714	1.40%
2018/10/16	30	22.06	10	22.19	22.19	20	700	2.85%
2018/10/15	15	22.06	0	0.00	22.12	15	713	2.10%
2018/10/12	1	22.37	0	0.00	22.63	1	706	0.14%
2018/10/11	50	22.85	0	0.00	22.48	50	696	7.18%
2018/09/18	0	0.00	4	23.41	23.93	-4	702	-0.57%
2018/09/14	0	0.00	3	23.06	22.97	-3	692	-0.43%
2018/09/12	3	21.93	0	0.00	22.04	3	688	0.44%
2018/08/29	0	0.00	5	23.41	23.39	-5	665	-0.75%
2018/08/27	0	0.00	2	22.96	23.11	-2	667	-0.30%
2018/08/17	0	0.00	2	22.30	22.29	-2	666	-0.30%
2018/08/16	2	21.90	0	0.00	22.01	2	667	0.30%
2018/08/13	11	22.12	0	0.00	22.11	11	656	1.68%
2018/07/17	0	0.00	4	23.49	23.61	-4	632	-0.63%
2018/07/16	0	0.00	2	23.25	23.24	-2	620	-0.32%
2018/07/13	0	0.00	4	23.02	23.14	-4	630	-0.63%
2018/07/12	2	22.64	0	0.00	22.61	2	618	0.32%
2018/06/28	4	23.01	0	0.00	22.97	4	609	0.66%
2018/06/25	2	23.20	0	0.00	23.13	2	642	0.31%
2018/06/21	0	0.00	2	23.80	23.80	-2	706	-0.28%
2018/06/20	4	23.46	0	0.00	23.72	4	742	0.54%
2018/05/17	0	0.00	2	25.37	25.37	-2	1,048	-0.19%
2018/05/09	2	24.30	0	0.00	24.35	2	1,150	0.17%
2018/05/08	0	0.00	2	24.62	24.52	-2	1,163	-0.17%
2018/04/27	0	0.00	2	24.42	24.42	-2	1,228	-0.16%
2018/04/26	0	0.00	14	24.35	24.32	-14	1,225	-1.14%
2018/04/25	13	24.06	0	0.00	24.29	13	1,229	1.06%
2018/04/24	0	0.00	11	24.07	24.24	-11	1,247	-0.88%
2018/04/20	1	23.69	2	23.90	23.80	-1	1,258	-0.08%
2018/04/19	3	23.91	10	23.95	23.83	-7	1,268	-0.55%
2018/04/18	10	23.58	41	23.58	23.72	-31	1,270	-2.44%
2018/04/17	0	0.00	2	23.31	23.22	-2	1,274	-0.16%
2018/04/12	9	23.00	0	0.00	23.05	9	1,292	0.70%
2018/04/11	6	23.26	0	0.00	23.25	6	1,309	0.46%
2018/04/10	30	23.53	13	23.19	23.40	17	1,313	1.29%
2018/04/09	0	0.00	12	22.95	23.17	-12	1,306	-0.92%
2018/04/03	19	22.39	2	22.40	22.49	17	1,295	1.31%
2018/04/02	2	22.94	0	0.00	22.91	2	1,295	0.15%
2018/03/30	0	0.00	45	22.77	22.77	-45	1,304	-3.45%
2018/03/29	45	22.47	130	22.62	22.27	-85	1,287	-6.60%	大賣/
2018/03/27	0	0.00	2	22.07	22.41	-2	1,265	-0.16%
2018/03/26	12	20.88	0	0.00	21.14	12	1,230	0.97%
2018/03/23	12	21.66	0	0.00	21.28	12	1,201	1.00%
2018/03/22	40	22.59	0	0.00	22.80	40	1,164	3.43%
2018/03/20	15	22.34	0	0.00	22.53	15	1,156	1.30%
2018/03/19	49	22.60	0	0.00	22.59	49	1,147	4.27%
2018/03/15	13	23.00	16	23.33	23.24	-3	1,131	-0.27%
2018/03/14	9	23.19	15	23.34	23.32	-6	1,130	-0.53%
2018/03/13	15	23.19	0	0.00	23.34	15	1,137	1.32%
2018/03/12	0	0.00	30	23.28	23.22	-30	1,139	-2.63%
2018/03/09	32	22.58	32	23.14	22.50	0	1,126	0.00%
2018/03/08	5	22.37	5	22.56	22.35	0	1,097	0.00%
2018/03/07	10	22.40	0	0.00	22.33	10	1,086	0.92%
2018/03/06	0	0.00	12	22.80	22.62	-12	1,075	-1.12%
2018/03/02	24	22.57	0	0.00	22.66	24	1,036	2.32%
2018/03/01	16	23.41	0	0.00	23.37	16	1,010	1.58%
2018/02/27	0	0.00	2	24.74	24.70	-2	985	-0.20%
2018/02/26	0	0.00	37	24.24	24.42	-37	978	-3.78%
2018/02/22	4	23.46	0	0.00	23.52	4	969	0.41%
2018/02/21	0	0.00	5	23.96	23.85	-5	978	-0.51%
2018/02/08	29	24.07	8	24.23	24.18	21	977	2.15%
2018/02/07	26	24.29	31	24.61	23.97	-5	984	-0.51%
2018/02/06	28	23.57	0	0.00	23.42	28	972	2.88%
2018/02/05	4	26.02	0	0.00	26.10	4	935	0.43%
2018/01/23	0	0.00	1	28.10	28.34	-1	880	-0.11%
2018/01/16	1	27.78	0	0.00	27.88	1	838	0.12%