元大S&P500 (00646)-元富-板橋券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.42%
成交量
3,032張
產業
上市0.00%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	60.60	0	0.00	60.45	0	2,188	0.00%
2024/11/21	0	60.25	0	0.00	60.20	0	2,147	0.00%
2024/11/18	0.1	59.85	0	0.00	59.85	0.1	2,083	0.00%
2024/11/15	0.3	60.55	0	0.00	60.25	0.3	2,063	0.01%
2024/11/14	5	60.95	0	0.00	60.90	5	2,037	0.25%
2024/11/13	0.1	60.60	0	0.00	60.70	0.1	1,960	0.00%
2024/11/12	1	60.75	0.5	60.80	60.75	0.5	1,917	0.03%
2024/11/11	0.1	60.55	2.1	60.53	60.65	-2	1,897	-0.11%
2024/11/08	3.1	59.94	0	0.00	59.95	3.1	1,864	0.17%
2024/11/07	0.2	59.91	0	0.00	59.90	0.2	1,776	0.01%
2024/11/06	0.1	58.69	0	0.00	58.70	0.1	1,705	0.01%
2024/11/05	1.1	57.16	0	0.00	57.20	1.1	1,619	0.07%
2024/11/01	0.5	57.26	0	0.00	57.15	0.5	1,641	0.03%
2024/10/30	0	58.70	0	0.00	58.45	0	1,631	0.00%
2024/10/28	0.1	58.75	0	0.00	58.55	0.1	1,620	0.00%
2024/10/25	4	58.30	0	0.00	58.25	4	1,550	0.26%
2024/10/22	0	58.65	0	0.00	58.55	0	1,572	0.00%
2024/10/21	0.1	58.75	0	0.00	58.60	0.1	1,700	0.00%
2024/10/18	0	58.80	0	58.85	58.70	0	1,623	0.00%
2024/10/16	0.1	58.70	0	0.00	58.55	0.1	1,623	0.00%
2024/10/15	2.3	59.05	0	0.00	59.00	2.3	1,624	0.14%
2024/10/11	0.1	58.25	0.1	58.20	58.15	0	1,690	0.00%
2024/10/07	0.3	58.00	0	0.00	57.85	0.3	1,817	0.02%
2024/10/01	0	57.45	0	0.00	57.30	0	1,843	0.00%
2024/09/30	0	56.85	0	0.00	56.65	0	1,890	0.00%
2024/09/27	0.1	57.05	0	0.00	57.00	0.1	1,955	0.01%
2024/09/26	0.1	57.35	0	0.00	57.30	0.1	1,992	0.00%
2024/09/25	0.1	57.20	0	0.00	57.00	0.1	1,979	0.01%
2024/09/24	0	0.00	1	57.10	57.15	-1	1,976	-0.05%
2024/09/23	0.1	57.12	0.7	57.20	57.15	-0.6	1,977	-0.03%
2024/09/20	0	56.85	0	0.00	56.80	0	2,458	0.00%
2024/09/18	0	56.40	0	0.00	56.30	0	2,617	0.00%
2024/09/16	0.2	56.09	0	0.00	56.05	0.2	2,772	0.01%
2024/09/11	0.1	55.35	0	55.10	54.75	0.1	2,869	0.00%
2024/09/09	0.3	54.45	0	0.00	54.40	0.3	2,991	0.01%
2024/09/06	0.1	55.05	0	0.00	54.85	0.1	3,076	0.00%
2024/09/05	0.1	55.80	0	0.00	55.20	0.1	3,093	0.00%
2024/09/04	1	55.20	0	0.00	55.25	1	3,135	0.03%
2024/08/30	0	55.95	1.4	55.83	55.90	-1.4	3,280	-0.04%
2024/08/26	0.2	56.13	0	0.00	55.95	0.2	3,343	0.01%
2024/08/22	0	56.10	0	0.00	55.95	0	3,383	0.00%
2024/08/19	0	55.95	0	0.00	55.45	0	3,513	0.00%
2024/08/16	0.1	56.24	0	0.00	56.10	0.1	3,523	0.00%
2024/08/15	0.2	55.28	0	0.00	55.10	0.2	3,551	0.00%
2024/08/14	0.1	54.85	0	0.00	54.80	0.1	3,568	0.00%
2024/08/12	0.1	54.00	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0.1	53.75	0.9	53.70	53.65	-0.8	3,773	-0.02%
2024/08/07	0.2	53.60	0	0.00	53.85	0.2	3,862	0.00%
2024/08/06	0.1	53.65	0	0.00	53.50	0.1	3,901	0.00%
2024/08/05	2.3	53.45	1	53.65	53.30	1.3	3,913	0.03%
2024/08/02	2.7	55.34	0	0.00	55.30	2.7	3,887	0.07%
2024/08/01	4	56.60	0	0.00	56.65	4	3,927	0.10%
2024/07/31	0	0.00	1	56.00	55.85	-1	3,915	-0.03%
2024/07/30	0	56.10	0	0.00	56.00	0	3,953	0.00%
2024/07/26	0.2	55.75	2	55.50	55.65	-1.8	4,017	-0.04%
2024/07/23	0.1	56.85	0	0.00	56.75	0.1	4,047	0.00%
2024/07/22	1	56.30	0.1	56.20	56.35	1	4,083	0.02%
2024/07/19	0.8	56.76	0	0.00	56.75	0.8	3,925	0.02%
2024/07/18	0	57.10	0	0.00	56.95	0	3,953	0.00%
2024/07/16	0.1	57.68	0.2	57.45	57.50	-0.1	4,001	0.00%
2024/07/15	0.2	57.29	0	0.00	57.30	0.2	4,161	0.00%
2024/07/12	1	56.65	0	0.00	56.50	1	4,159	0.02%
2024/07/11	0.1	57.17	0	0.00	57.30	0.1	4,129	0.00%
2024/07/10	0.1	56.85	0	0.00	56.65	0.1	4,129	0.00%
2024/07/08	0.2	56.33	0	0.00	56.25	0.2	4,157	0.01%
2024/07/05	0.2	56.25	0	0.00	56.20	0.2	4,265	0.00%
2024/07/04	0	56.35	0	0.00	56.30	0	4,346	0.00%
2024/07/03	0	56.05	0	0.00	56.30	0	4,327	0.00%
2024/07/02	0	55.70	0	0.00	55.65	0	4,295	0.00%
2024/07/01	0	55.55	1	55.40	55.45	-1	4,246	-0.02%
2024/06/28	0	55.65	0	0.00	55.55	0	4,223	0.00%
2024/06/27	0	55.30	0	0.00	55.35	0	4,211	0.00%
2024/06/26	0.1	55.35	0	0.00	55.25	0.1	4,248	0.00%
2024/06/25	0.2	55.08	0	0.00	54.90	0.2	3,798	0.00%
2024/06/24	0.2	55.00	0	0.00	54.95	0.2	3,789	0.00%
2024/06/21	0.2	55.35	0	0.00	55.05	0.2	3,729	0.01%
2024/06/19	1.1	55.45	0	0.00	55.30	1.1	3,604	0.03%
2024/06/18	1	55.15	0	0.00	55.10	1	3,645	0.03%
2024/06/17	0.2	54.82	0	0.00	54.65	0.2	3,582	0.01%
2024/06/12	0	54.30	0	0.00	54.30	0	3,460	0.00%
2024/06/11	1.1	54.15	0	0.00	54.15	1.1	3,447	0.03%
2024/06/07	0.2	54.00	0	0.00	54.00	0.2	3,434	0.01%
2024/06/06	0.1	53.95	2.2	53.91	53.90	-2.1	3,395	-0.06%
2024/06/05	0.2	53.55	0	0.00	53.40	0.2	3,326	0.00%
2024/06/04	0	0.00	0	53.43	53.35	0	3,356	0.00%
2024/05/27	0.2	53.18	0.6	53.36	53.20	-0.4	3,588	-0.01%
2024/05/24	0.2	53.05	0	0.00	52.95	0.2	3,576	0.00%
2024/05/20	0.3	53.41	0	0.00	53.40	0.3	3,620	0.01%
2024/05/16	0.1	53.11	1	53.10	53.10	-0.9	3,613	-0.03%
2024/05/15	0.2	52.75	0	0.00	52.60	0.2	3,598	0.00%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%
2024/05/07	0.2	52.26	0	0.00	52.35	0.2	3,548	0.01%
2024/05/06	0.2	51.75	0.1	51.75	51.70	0.1	3,598	0.00%
2024/05/02	1.5	51.23	0	0.00	51.20	1.5	3,730	0.04%
2024/04/29	0	0.00	2	51.95	51.90	-2	3,926	-0.05%
2024/04/26	0.1	51.55	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/23	0.1	50.90	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	0.1	50.50	0.1	50.30	50.50	0	4,110	0.00%
2024/04/19	1	50.19	0	0.00	50.10	1	4,088	0.02%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/17	1	51.05	0	0.00	51.15	1	3,979	0.03%
2024/04/16	0.1	51.05	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	1.2	51.65	0	0.00	51.70	1.2	4,043	0.03%
2024/04/11	1.2	51.57	0	0.00	51.60	1.2	4,001	0.03%
2024/04/10	1.8	51.85	0	0.00	51.75	1.8	3,853	0.05%
2024/04/08	2.4	51.88	0	0.00	51.90	2.4	3,659	0.06%
2024/04/03	0.5	51.95	0	0.00	51.90	0.5	3,641	0.01%
2024/04/01	0.1	52.50	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	0	0.00	0.6	52.30	52.20	-0.6	3,589	-0.02%
2024/03/26	0.1	51.87	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	2.1	51.89	0	0.00	51.85	2.1	3,471	0.06%
2024/03/20	0.1	51.05	0	0.00	51.35	0.1	3,399	0.00%
2024/03/19	0.1	50.80	0	0.00	50.80	0.1	3,421	0.00%
2024/03/18	0.6	50.66	0	0.00	50.60	0.6	3,414	0.02%
2024/03/12	0.3	50.25	0	0.00	50.35	0.3	3,346	0.01%
2024/03/07	0.2	50.20	0	0.00	50.15	0.2	3,275	0.01%
2024/03/06	1.1	50.07	0	0.00	50.10	1.1	3,224	0.03%
2024/03/05	0.1	50.80	0.1	50.55	50.40	0	3,173	0.00%
2024/03/04	0	50.55	0	0.00	50.55	0	3,113	0.00%
2024/03/01	0.2	50.30	0	0.00	50.30	0.2	3,029	0.01%
2024/02/27	0.4	49.93	0	0.00	49.95	0.4	2,923	0.01%
2024/02/26	0.2	50.25	0	0.00	50.10	0.2	2,911	0.01%
2024/02/23	1	50.10	0	0.00	50.25	1	2,833	0.04%
2024/02/21	1	48.72	0	0.00	48.76	1	2,713	0.04%
2024/02/20	1.1	49.05	0	0.00	49.00	1.1	2,751	0.04%
2024/02/19	0.1	49.19	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0	49.16	0	0.00	49.33	0	2,752	0.00%
2024/02/15	0.2	48.97	0	0.00	48.96	0.2	2,680	0.01%
2024/02/05	0.1	48.49	0	0.00	48.44	0.1	2,656	0.01%
2024/02/02	0	47.96	0	0.00	48.01	0	2,607	0.00%
2024/02/01	0.2	47.38	0	0.00	47.38	0.2	2,556	0.01%
2024/01/31	0.2	47.70	0	0.00	47.79	0.2	2,516	0.01%
2024/01/30	1	47.60	0.8	47.67	47.74	0.2	2,450	0.01%
2024/01/29	0.1	47.33	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0	0.00	1.1	47.38	47.29	-1.1	2,294	-0.05%
2024/01/25	0.1	47.36	1	47.21	47.20	-0.9	2,226	-0.04%
2024/01/23	0.1	47.08	0	0.00	47.14	0.1	1,996	0.00%
2024/01/22	0.1	47.01	0	0.00	47.01	0.1	1,875	0.00%
2024/01/19	0.1	46.55	0	0.00	46.64	0.1	1,692	0.00%
2024/01/11	0.1	46.19	0	0.00	46.19	0.1	1,397	0.01%
2024/01/09	0.1	45.79	0.1	45.76	45.72	-0.1	1,338	0.00%
2024/01/08	0.2	45.24	0	0.00	45.14	0.2	1,242	0.02%
2024/01/05	1	45.27	0	0.00	45.20	1	1,226	0.09%
2024/01/04	1.6	45.48	0	0.00	45.48	1.6	1,219	0.13%
2024/01/03	0	0.00	0.1	45.72	45.71	-0.1	1,236	-0.01%
2024/01/02	0.3	45.72	0	0.00	45.79	0.3	1,243	0.02%
2023/12/28	1.4	45.77	0	0.00	45.72	1.4	1,218	0.11%
2023/12/25	0.1	46.25	0	0.00	46.21	0.1	1,211	0.01%
2023/12/22	1.5	46.01	0	0.00	46.02	1.5	1,183	0.13%
2023/12/21	0.1	45.94	0	0.00	45.94	0.1	1,193	0.01%
2023/12/20	0	46.47	0	0.00	46.60	0	1,179	0.00%
2023/12/19	0.1	46.07	0	0.00	46.27	0.1	1,144	0.00%
2023/12/15	0	45.92	0	0.00	45.96	0	1,137	0.00%
2023/12/07	0	0.00	0	44.66	44.69	0	1,070	0.00%
2023/12/06	0.1	44.89	0	0.00	44.94	0.1	1,061	0.01%
2023/12/05	0.3	44.67	0	0.00	44.66	0.3	1,039	0.03%
2023/12/01	0.2	44.62	0	0.00	44.62	0.2	1,041	0.02%
2023/11/30	0.1	44.36	0	0.00	44.36	0.1	1,047	0.01%
2023/11/29	1.1	44.41	0	0.00	44.37	1.1	1,052	0.10%
2023/11/24	0.1	44.81	0	0.00	44.87	0.1	1,139	0.01%
2023/11/21	0.1	44.43	0	0.00	44.43	0.1	1,107	0.01%
2023/11/15	0.3	44.81	0	0.00	45.00	0.3	1,021	0.03%
2023/11/08	0.1	43.72	0	0.00	43.72	0.1	1,008	0.01%
2023/11/07	0	43.52	4	43.56	43.51	-4	1,008	-0.40%
2023/11/03	0.1	43.28	0	0.00	43.28	0.1	1,027	0.01%
2023/11/02	0.2	42.74	0	0.00	42.71	0.2	1,038	0.02%
2023/10/30	0.1	41.79	0	0.00	41.73	0.1	1,088	0.00%
2023/10/26	1.2	41.94	0	0.00	41.99	1.2	1,151	0.10%
2023/10/25	0	0.00	1	42.53	42.61	-1	1,216	-0.08%
2023/10/24	1	42.44	0	0.00	42.48	1	1,216	0.08%
2023/10/23	0.5	42.60	0	0.00	42.59	0.5	1,268	0.04%
2023/10/18	0	43.81	0	0.00	43.79	0	1,323	0.00%
2023/10/12	0	43.95	0	0.00	43.95	0	1,350	0.00%
2023/10/06	2.2	42.68	0	0.00	42.61	2.2	1,366	0.16%
2023/10/05	1.2	42.80	0	0.00	42.80	1.2	1,381	0.08%
2023/10/04	0	42.57	0	0.00	42.57	0	1,399	0.00%
2023/10/02	0.2	43.21	0	0.00	43.21	0.2	1,402	0.01%
2023/09/28	0	42.94	0	0.00	42.94	0	1,400	0.00%
2023/09/27	0	42.98	0	0.00	42.97	0	1,417	0.00%
2023/09/22	1	43.33	0	0.00	43.32	1	1,416	0.07%
2023/09/21	2.1	43.83	0	0.00	43.89	2.1	1,397	0.15%
2023/09/20	0.1	44.26	0	0.00	44.21	0.1	1,371	0.00%
2023/09/19	2	44.34	0	0.00	44.30	2	1,373	0.15%
2023/09/18	0	0.00	10	44.36	44.37	-10	1,414	-0.71%
2023/09/15	0	44.92	0	0.00	44.92	0	1,386	0.00%
2023/09/11	0.1	44.46	0	0.00	44.46	0.1	1,334	0.01%
2023/09/08	0.1	44.34	0	0.00	44.33	0.1	1,350	0.00%
2023/09/07	1	44.32	0	0.00	44.29	1	1,390	0.07%
2023/09/06	0.1	44.66	0	0.00	44.64	0.1	1,400	0.01%
2023/09/05	0	0.00	1	44.72	44.71	-1	1,398	-0.07%
2023/09/04	0	44.78	0	0.00	44.83	0	1,396	0.00%
2023/09/01	0.2	44.75	0	0.00	44.75	0.2	1,389	0.01%
2023/08/31	0	0.00	2	44.79	44.81	-2	1,392	-0.14%
2023/08/30	0.1	44.65	0	0.00	44.68	0.1	1,343	0.00%
2023/08/29	0	43.92	0	0.00	44.03	0	1,353	0.00%
2023/08/25	0.2	43.69	0	0.00	43.34	0.2	1,345	0.01%
2023/08/24	0	0.00	3	44.10	44.13	-3	1,366	-0.22%
2023/08/23	0.2	43.69	0	0.00	43.71	0.2	1,371	0.02%
2023/08/21	0.2	43.40	0	0.00	43.38	0.2	1,377	0.01%
2023/08/17	1.1	43.67	0	0.00	43.75	1.1	1,431	0.07%
2023/08/15	0	44.65	1	44.59	44.65	-1	1,448	-0.07%
2023/08/14	1	44.24	2	44.25	44.17	-1	1,425	-0.07%
2023/08/11	1	44.16	0	0.00	44.12	1	1,434	0.07%
2023/08/10	0	0.00	1	44.23	44.24	-1	1,439	-0.07%
2023/08/09	0.3	44.54	0	0.00	44.53	0.3	1,413	0.02%
2023/08/07	1	44.24	0	0.00	44.31	1	1,390	0.07%
2023/08/04	1.1	44.35	0.1	44.52	44.50	1	1,354	0.07%
2023/08/02	0	0.00	2	44.81	44.80	-2	1,353	-0.15%
2023/08/01	0.3	45.04	0	0.00	45.06	0.3	1,323	0.02%
2023/07/31	0	0.00	0.1	44.60	44.74	-0.1	1,262	-0.01%
2023/07/25	0	44.35	0	0.00	44.35	0	1,090	0.00%
2023/07/24	0.2	44.24	0	0.00	44.24	0.2	1,082	0.02%
2023/07/21	0	44.02	0	0.00	44.02	0	1,039	0.00%
2023/07/20	0.2	44.05	0	0.00	44.06	0.2	1,030	0.02%
2023/07/17	1	43.25	0.2	43.33	43.37	0.8	987	0.08%
2023/07/11	0.1	43.02	0	0.00	43.02	0.1	864	0.01%
2023/07/10	0	0.00	0.1	42.84	42.83	-0.1	861	-0.01%
2023/07/07	0	42.92	0	0.00	42.94	0	869	0.00%
2023/07/06	1.1	43.10	0	0.00	43.07	1.1	859	0.12%
2023/07/05	0.1	43.10	0	0.00	43.13	0.1	863	0.01%
2023/07/04	0	0.00	1.1	43.11	43.11	-1.1	845	-0.12%
2023/07/03	0.3	43.09	1	42.98	43.10	-0.7	858	-0.08%
2023/06/27	2.3	41.81	0	0.00	41.82	2.3	856	0.26%
2023/06/26	0.3	42.01	0	0.00	42.00	0.3	863	0.03%
2023/06/21	1.2	42.13	0.8	42.11	42.14	0.4	833	0.05%
2023/06/20	0.3	42.11	0.1	42.10	42.14	0.2	840	0.02%
2023/06/19	0	42.13	0	0.00	42.13	0	853	0.00%
2023/06/15	0	41.74	0	0.00	41.78	0	862	0.00%
2023/06/12	0	0.00	0.3	41.00	41.19	-0.3	835	-0.04%
2023/06/08	0	0.00	0	40.65	40.61	0	846	0.00%
2023/06/06	0.1	40.84	0	0.00	40.84	0.1	860	0.01%
2023/06/05	0.2	40.78	0	0.00	40.80	0.2	853	0.03%
2023/06/02	0	40.26	0.1	40.30	40.34	-0.1	850	-0.01%
2023/06/01	0.3	39.92	0	0.00	39.92	0.3	817	0.03%
2023/05/31	0.2	39.95	0	0.00	39.99	0.2	822	0.02%
2023/05/26	1	39.52	0	0.00	39.56	1	808	0.12%
2023/05/25	1	39.51	0	0.00	39.52	1	805	0.13%
2023/05/24	0	39.67	0	0.00	39.67	0	818	0.00%
2023/05/23	0.2	39.83	0	0.00	40.07	0.2	808	0.03%
2023/05/22	1.1	39.84	0	0.00	39.83	1.1	763	0.15%
2023/05/19	0.2	40.00	0	0.00	40.11	0.2	761	0.02%
2023/05/18	0	39.60	0.1	39.60	39.61	-0.1	734	-0.01%
2023/05/17	0.8	39.32	0	0.00	39.36	0.8	734	0.10%
2023/05/16	0.2	39.38	0	0.00	39.37	0.2	721	0.02%
2023/05/09	0	0.00	0.3	39.21	39.27	-0.3	727	-0.04%
2023/05/08	0.2	39.20	0	0.00	39.21	0.2	730	0.03%
2023/05/03	0	39.22	0	0.00	39.20	0	749	0.00%
2023/05/02	1.3	39.59	0	0.00	39.57	1.3	747	0.17%
2023/04/27	0.2	38.70	0	0.00	38.57	0.2	752	0.03%
2023/04/26	1.3	38.80	0	0.00	38.83	1.3	766	0.16%
2023/04/25	0	39.00	0	0.00	38.98	0	764	0.00%
2023/04/24	0.5	39.00	0	0.00	39.00	0.5	757	0.07%
2023/04/21	0	39.10	0	0.00	39.03	0	756	0.00%
2023/04/20	0.1	39.19	0	0.00	39.25	0.1	758	0.02%
2023/04/17	1.1	39.00	0	0.00	39.03	1.1	747	0.14%
2023/04/14	0.1	38.90	0	0.00	38.92	0.1	736	0.02%
2023/04/13	0	0.00	0	38.55	38.55	0	727	0.00%
2023/04/11	0.4	38.71	0	0.00	38.77	0.4	693	0.05%
2023/04/06	1.5	38.55	0	0.00	38.55	1.5	669	0.22%
2023/03/28	0	0.00	0.3	37.51	37.46	-0.3	675	-0.05%
2023/03/27	0	37.55	0	0.00	37.60	0	686	0.00%
2023/03/24	1	37.18	0	0.00	37.32	1	692	0.15%
2023/03/22	0	37.85	0	0.00	37.85	0	673	0.00%
2023/03/21	0.2	37.47	0	0.00	37.47	0.2	659	0.03%
2023/03/17	0.2	37.53	0	0.00	37.48	0.2	637	0.03%
2023/03/16	0	0.00	1	37.04	37.10	-1	629	-0.16%
2023/03/14	3	36.80	0	0.00	36.71	3	612	0.49%
2023/03/13	1	37.25	0	0.00	37.27	1	600	0.17%
2023/03/09	1	38.06	0	0.00	38.07	1	566	0.18%
2023/03/07	0	0.00	2.8	38.31	38.35	-2.8	558	-0.50%
2023/03/06	0.3	38.34	0	0.00	38.34	0.3	566	0.06%
2023/03/02	0	37.43	0	0.00	37.43	0	558	0.00%
2023/03/01	0.4	37.83	0	0.00	37.72	0.4	558	0.06%
2023/02/24	0	0.00	4	37.74	37.80	-4	556	-0.72%
2023/02/23	1	37.78	0	0.00	37.72	1	537	0.19%
2023/02/21	0	38.20	1	38.35	38.20	-1	519	-0.19%
2023/02/20	0.1	38.41	0.1	38.40	38.38	0.1	523	0.01%
2023/02/17	1	38.32	0	0.00	38.29	1	542	0.18%
2023/02/16	2	38.86	0	0.00	38.87	2	557	0.36%
2023/02/15	1	38.58	0	0.00	38.60	1	583	0.18%
2023/02/14	0.1	38.56	0	0.00	38.56	0.1	591	0.02%
2023/02/10	2	37.95	0	0.00	37.99	2	596	0.34%
2023/02/08	0	0.00	0.5	38.48	38.57	-0.5	616	-0.09%
2023/02/07	0.2	38.11	0	0.00	38.14	0.2	625	0.03%
2023/02/06	0.2	38.11	0	0.00	38.09	0.2	625	0.03%
2023/02/02	0.1	37.85	0	0.00	37.87	0.1	635	0.01%
2023/02/01	0.2	37.67	0	0.00	37.67	0.2	627	0.03%
2023/01/31	0	0.00	18	37.31	37.31	-18	633	-2.84%
2023/01/16	0	0.00	6	37.41	37.41	-6	669	-0.90%
2023/01/12	0	0.00	3	37.26	37.34	-3	669	-0.45%
2023/01/11	0.4	36.87	0	0.00	36.87	0.4	673	0.05%
2023/01/03	0.2	36.55	0	0.00	36.55	0.2	691	0.04%
2022/12/27	0	36.77	2	36.78	36.78	-2	732	-0.27%
2022/12/26	0	36.87	0	0.00	36.84	0	745	0.00%
2022/12/21	0.2	36.48	0	36.80	36.48	0.2	751	0.03%
2022/12/20	3.2	36.34	0	0.00	36.04	3.2	743	0.43%
2022/12/19	1	36.76	0	0.00	36.74	1	744	0.13%
2022/12/16	4	37.17	0	0.00	37.17	4	749	0.53%
2022/12/13	0	0.00	1	37.90	37.93	-1	744	-0.13%
2022/12/07	0.3	37.50	0	0.00	37.50	0.3	802	0.03%
2022/12/06	1.1	37.81	0	0.00	37.81	1.1	806	0.13%
2022/12/02	0.1	38.46	2.7	38.45	38.48	-2.6	828	-0.31%
2022/12/01	0.1	38.64	3	38.59	38.64	-2.9	842	-0.34%
2022/11/30	0.2	37.95	2.3	37.89	37.83	-2.1	847	-0.25%
2022/11/29	0.2	38.00	1	37.97	38.08	-0.8	855	-0.10%
2022/11/28	0	0.00	3	38.31	38.29	-3	859	-0.35%
2022/11/25	0	0.00	1.9	38.50	38.43	-1.9	879	-0.22%
2022/11/24	0	0.00	0.2	38.61	38.60	-0.2	904	-0.02%
2022/11/23	0	0.00	0.2	38.40	38.56	-0.2	903	-0.02%
2022/11/22	0.6	38.13	0	0.00	38.01	0.6	917	0.07%
2022/11/21	0.1	38.14	0.1	38.14	38.14	0	933	0.00%
2022/11/18	0.1	38.03	0	0.00	38.04	0.1	935	0.01%
2022/11/17	0	38.00	0.1	38.27	38.17	0	945	0.00%
2022/11/16	0	38.34	0	0.00	38.44	0	950	0.00%
2022/11/11	0	0.00	2	38.19	38.13	-2	914	-0.22%
2022/11/10	0	0.00	5	37.19	37.00	-5	884	-0.57%
2022/11/09	5	37.59	0	0.00	37.59	5	880	0.57%
2022/11/08	0.3	37.58	0	0.00	37.56	0.3	881	0.04%
2022/11/07	0	0.00	1.1	37.35	37.32	-1.1	879	-0.12%
2022/11/03	0	0.00	0.1	37.60	37.49	-0.1	863	-0.01%
2022/11/02	0.1	38.41	0	0.00	38.41	0.1	850	0.01%
2022/11/01	0.1	38.55	0	0.00	38.64	0.1	849	0.01%
2022/10/31	0.1	38.50	5	38.65	38.69	-4.9	869	-0.56%
2022/10/27	0	38.00	0.1	37.99	38.02	-0.1	849	-0.01%
2022/10/26	0.5	37.99	0	0.00	38.04	0.5	844	0.06%
2022/10/25	0	0.00	0.1	37.76	37.82	-0.1	837	-0.01%
2022/10/24	0.1	37.29	0.2	37.37	37.35	-0.1	828	-0.01%
2022/10/20	0.1	36.67	0	0.00	36.65	0.1	802	0.02%
2022/10/19	0.1	37.04	0.2	37.00	36.95	-0.1	794	-0.01%
2022/10/18	0.2	36.55	0	0.00	36.87	0.2	789	0.03%
2022/10/17	0	0.00	0.1	35.72	35.69	-0.1	785	-0.01%
2022/10/14	0	0.00	13	36.33	36.35	-13	773	-1.68%
2022/10/12	0.2	35.58	0	0.00	35.48	0.2	783	0.02%
2022/10/11	1.1	35.46	0	0.00	35.42	1.1	793	0.14%
2022/10/07	0	0.00	0.2	36.55	36.52	-0.2	782	-0.02%
2022/10/06	0.3	37.05	0	0.00	37.06	0.3	776	0.04%
2022/10/04	0.1	36.44	0	0.00	36.44	0.1	753	0.01%
2022/09/30	1	35.65	0	0.00	35.77	1	738	0.14%
2022/09/27	1	36.10	0	0.00	36.15	1	734	0.14%
2022/09/26	1.5	36.10	0	0.00	36.08	1.5	733	0.21%
2022/09/23	1	36.68	0	0.00	36.75	1	722	0.14%
2022/09/22	2.1	36.76	0	0.00	36.81	2.1	708	0.30%
2022/09/21	0.1	37.49	0	0.00	37.49	0.1	699	0.02%
2022/09/20	0.1	37.88	0	0.00	37.85	0.1	695	0.02%
2022/09/14	0	0.00	4	37.79	37.83	-4	695	-0.58%
2022/09/06	0.1	37.55	0	0.00	37.45	0.1	666	0.02%
2022/09/01	5.1	37.03	0	0.00	37.05	5.1	687	0.74%
2022/08/31	3.1	37.70	0	0.00	37.71	3.1	656	0.47%
2022/08/30	0	38.05	0	0.00	38.03	0	635	0.00%
2022/08/26	0.4	39.16	0	0.00	39.16	0.4	616	0.06%
2022/08/25	0.2	38.78	0	0.00	38.80	0.2	595	0.03%
2022/08/23	0	0.00	0.2	38.57	38.43	-0.2	625	-0.02%
2022/08/22	0	0.00	0.4	39.16	39.00	-0.4	630	-0.06%
2022/08/18	0	0.00	3	39.45	39.44	-3	635	-0.47%
2022/08/17	0	39.73	0.3	39.72	39.77	-0.3	632	-0.05%
2022/08/16	0.2	39.66	1	39.73	39.73	-0.8	632	-0.12%
2022/08/15	0.1	39.50	5	39.54	39.49	-5	628	-0.79%
2022/08/12	0	0.00	0.1	38.93	39.00	-0.1	631	-0.02%
2022/08/11	0.2	38.96	0	0.00	39.02	0.2	651	0.03%
2022/08/09	0	0.00	0.1	38.42	38.42	-0.1	650	-0.02%
2022/08/08	0.2	38.45	0	0.00	38.46	0.2	664	0.02%
2022/08/05	0.3	38.45	0	0.00	38.47	0.3	660	0.04%
2022/08/03	0	0.00	1	37.92	37.92	-1	656	-0.15%
2022/08/02	0	0.00	0.2	37.89	37.97	-0.2	680	-0.03%
2022/08/01	0.1	37.99	0	0.00	37.99	0.1	683	0.02%
2022/07/28	0.2	36.95	0	0.00	36.95	0.2	691	0.03%
2022/07/26	0.4	36.52	0	0.00	36.49	0.4	704	0.05%
2022/07/21	1.1	36.49	0	0.00	36.48	1.1	724	0.15%
2022/07/11	0.1	35.59	0	0.00	35.59	0.1	780	0.02%
2022/07/06	0.5	35.15	0	0.00	35.14	0.5	810	0.06%
2022/07/01	0.1	34.41	0	0.00	34.41	0.1	836	0.01%
2022/06/27	0.3	35.76	0	0.00	35.75	0.3	875	0.03%
2022/06/21	0.1	34.24	0	0.00	34.24	0.1	910	0.01%
2022/06/17	0.3	34.06	0	0.00	33.96	0.3	931	0.03%
2022/06/16	0.5	35.00	0	0.00	34.79	0.5	937	0.05%
2022/06/15	0.1	34.50	0	0.00	34.30	0.1	946	0.01%
2022/06/14	1.4	34.65	0	0.00	34.78	1.4	947	0.15%
2022/06/13	0.3	35.47	0	0.00	35.31	0.3	947	0.03%
2022/06/06	0.4	37.49	0	0.00	37.49	0.4	948	0.04%
2022/06/01	6.1	37.20	0	0.00	37.29	6.1	998	0.61%
2022/05/30	0	0.00	0.2	37.52	37.48	-0.2	961	-0.02%
2022/05/19	0.1	36.12	0	0.00	36.01	0.1	1,053	0.01%
2022/05/18	1	37.30	0	0.00	37.29	1	1,038	0.10%
2022/05/17	0.4	36.89	0	0.00	36.84	0.4	1,047	0.04%
2022/05/12	0.3	36.30	0	0.00	36.05	0.3	1,056	0.02%
2022/05/11	0.3	36.79	0	0.00	36.79	0.3	1,047	0.03%
2022/05/09	0.2	37.35	0	0.00	37.35	0.2	1,020	0.01%
2022/05/05	0.3	38.96	0	0.00	38.94	0.3	1,014	0.03%
2022/05/03	1.1	37.88	0.1	38.00	37.91	1	1,074	0.09%
2022/04/29	0.1	38.65	0	0.00	38.71	0.1	1,094	0.00%
2022/04/26	0.1	38.72	0	0.00	38.77	0.1	1,139	0.01%
2022/04/25	0.2	38.37	0	0.00	38.39	0.2	1,149	0.02%
2022/04/21	0.2	40.17	0.2	40.10	40.21	0	1,141	0.00%
2022/04/20	0.1	39.90	0	0.00	39.89	0.1	1,134	0.01%
2022/04/19	0.2	39.60	0	0.00	39.55	0.2	1,127	0.02%
2022/04/18	0.1	39.26	0	0.00	39.21	0.1	1,127	0.01%
2022/04/14	0.1	39.67	0	0.00	39.67	0.1	1,110	0.01%
2022/04/13	18.4	39.48	1	39.32	39.33	17.4	1,117	1.55%
2022/04/11	0.2	39.70	0	0.00	39.61	0.2	1,096	0.02%
2022/04/07	0.4	39.46	0	0.00	39.45	0.4	1,056	0.04%
2022/04/06	0	40.05	0	0.00	40.02	0	1,052	0.00%
2022/04/01	0.1	40.05	0	40.00	40.05	0.1	1,046	0.01%
2022/03/31	0.3	40.40	0	0.00	40.43	0.3	1,035	0.03%
2022/03/30	0	0.00	0.3	40.45	40.50	-0.3	1,024	-0.03%
2022/03/29	0.4	40.31	2	40.35	40.40	-1.6	1,010	-0.16%
2022/03/28	0	0.00	1	39.98	39.99	-1	999	-0.10%
2022/03/25	0	0.00	0.2	39.61	39.70	-0.2	972	-0.02%
2022/03/24	0.4	39.16	0	0.00	39.21	0.4	963	0.04%
2022/03/23	0	39.53	0	0.00	39.52	0	960	0.00%
2022/03/22	0	38.95	0	0.00	38.95	0	947	0.00%
2022/03/21	0.3	38.84	8.2	38.77	38.85	-7.9	933	-0.84%
2022/03/18	0.1	38.26	0	0.00	38.22	0.1	912	0.01%
2022/03/17	0.3	38.13	0.1	38.05	38.08	0.2	893	0.02%
2022/03/15	0	0.00	7	36.67	36.67	-7	867	-0.81%
2022/03/11	0	36.97	0	0.00	36.94	0	858	0.00%
2022/03/07	1	36.95	0	0.00	37.21	1	867	0.12%
2022/03/04	0.3	37.51	0	0.00	37.52	0.3	844	0.03%
2022/03/02	0.3	37.39	0	0.00	37.34	0.3	859	0.03%
2022/02/25	0	36.85	0	0.00	36.76	0	839	0.00%
2022/02/24	4.1	36.01	0	0.00	35.81	4.1	830	0.49%
2022/02/22	2.1	36.75	0	0.00	36.85	2.1	772	0.27%
2022/02/21	0.5	37.59	0	0.00	37.54	0.5	741	0.07%
2022/02/16	0	0.00	15	38.20	38.31	-15	709	-2.11%
2022/02/15	0	0.00	0.2	37.83	37.72	-0.2	700	-0.03%
2022/02/11	1.2	38.49	0	0.00	38.33	1.2	683	0.18%
2022/02/10	0	0.00	4	39.21	39.20	-4	673	-0.59%
2022/02/08	0	38.49	0	0.00	38.38	0	674	0.00%
2022/01/26	0.2	37.40	1	37.17	37.30	-0.8	653	-0.12%
2022/01/25	3.2	37.23	0	0.00	37.18	3.2	622	0.51%
2022/01/24	2.1	37.78	0	0.00	37.85	2.1	582	0.36%
2022/01/21	18	38.02	0.2	38.14	38.05	17.8	550	3.23%
2022/01/20	1	38.59	0	0.00	38.75	1	532	0.19%
2022/01/19	2	38.86	0	0.00	38.81	2	520	0.38%
2022/01/18	1	39.50	0	0.00	39.41	1	496	0.20%
2022/01/17	2	39.54	0	0.00	39.45	2	477	0.42%
2022/01/13	0	0.00	1	40.14	40.11	-1	459	-0.22%
2022/01/12	0	40.18	0	0.00	40.16	0	462	0.00%
2022/01/11	2	39.81	0	0.00	39.78	2	460	0.43%
2022/01/07	0.1	40.03	0	0.00	40.01	0.1	461	0.02%
2022/01/06	1	39.86	0	0.00	39.85	1	458	0.22%
2022/01/05	0.2	40.52	1	40.50	40.53	-0.8	444	-0.18%
2022/01/03	0	40.70	0	0.00	40.68	0	447	0.01%
2021/12/28	0.2	40.56	0	0.00	40.67	0.2	459	0.04%
2021/12/27	0.2	40.34	0	0.00	40.33	0.2	472	0.05%
2021/12/23	0.2	40.14	0	0.00	40.14	0.2	495	0.04%
2021/12/22	0	39.79	0	0.00	39.74	0	501	0.01%
2021/12/16	0.4	40.36	2	40.35	40.35	-1.6	500	-0.33%
2021/12/14	0.1	39.98	0	0.00	39.98	0.1	503	0.03%
2021/12/08	0.1	40.10	0	0.00	40.08	0.1	507	0.02%
2021/12/07	0.1	39.44	2	39.26	39.41	-1.9	504	-0.38%
2021/12/03	1	39.05	0	0.00	39.10	1	489	0.20%
2021/12/02	3.2	38.73	0.6	38.90	38.78	2.6	483	0.53%
2021/11/30	0.8	39.72	0	0.00	39.52	0.8	445	0.17%
2021/11/24	0	40.00	0	0.00	40.00	0	418	0.01%
2021/11/23	0	0.00	0.5	40.00	40.00	-0.5	417	-0.12%
2021/11/22	0.2	40.25	0	0.00	40.24	0.2	414	0.05%
2021/11/19	0	0.00	0.4	40.33	40.28	-0.4	412	-0.10%
2021/11/17	0	40.20	0	0.00	40.19	0	413	0.01%
2021/11/16	0.2	40.00	0	0.00	39.97	0.2	417	0.06%
2021/11/15	0.1	40.05	1	39.99	40.00	-0.9	418	-0.22%
2021/11/10	0	0.00	0.1	39.68	39.73	-0.1	423	-0.02%
2021/11/08	0.4	40.13	0	0.00	40.11	0.4	425	0.09%
2021/11/05	0.2	40.05	0	0.00	40.05	0.2	419	0.05%
2021/11/01	0.1	39.42	0.1	39.42	39.40	0	455	0.00%
2021/10/26	0	39.16	0	0.00	39.12	0	460	0.01%
2021/10/21	0.2	38.68	0	0.00	38.68	0.2	448	0.04%
2021/10/20	0	38.61	2	38.66	38.60	-2	447	-0.44%
2021/10/19	0.1	38.49	0	0.00	38.48	0.1	439	0.01%
2021/10/18	0.2	38.44	0	0.00	38.43	0.2	442	0.05%
2021/10/15	0.3	38.35	0	0.00	38.33	0.3	438	0.08%
2021/10/12	2.2	37.52	0	0.00	37.57	2.2	447	0.49%
2021/10/08	2	37.87	0	0.00	37.87	2	445	0.45%
2021/10/06	1	37.12	0	0.00	37.17	1	431	0.23%
2021/10/04	0.1	37.36	0.2	37.25	37.33	-0.1	420	-0.02%
2021/10/01	3	36.73	0	0.00	36.72	3	407	0.74%
2021/09/29	0	0.00	2	37.35	37.38	-2	385	-0.52%
2021/09/28	0.1	37.93	0	0.00	37.89	0.1	379	0.03%
2021/09/27	0.2	38.13	0	0.00	38.10	0.2	381	0.06%
2021/09/24	0	37.91	0	0.00	37.86	0	378	0.01%
2021/09/22	2.9	37.40	0	0.00	37.37	2.9	367	0.79%
2021/09/14	1	38.04	0	0.00	38.05	1	347	0.29%
2021/09/13	5	37.97	0	0.00	37.96	5	348	1.43%
2021/09/08	0	38.51	0	0.00	38.48	0	359	0.01%
2021/09/02	4.1	38.44	0	0.00	38.42	4.1	360	1.13%
2021/09/01	1	38.49	0	0.00	38.54	1	362	0.28%
2021/08/31	0.1	38.62	1	38.60	38.61	-0.9	363	-0.26%
2021/08/23	0.3	38.10	0	0.00	38.18	0.3	367	0.07%
2021/08/19	0.4	37.61	0	0.00	37.57	0.4	368	0.11%
2021/08/18	0.1	37.92	1	38.00	38.00	-0.9	366	-0.25%
2021/08/17	0.4	38.11	0	0.00	38.10	0.4	365	0.11%
2021/08/16	0.1	38.10	0	0.00	38.05	0.1	361	0.02%
2021/08/13	3.3	38.00	0	0.00	38.02	3.3	364	0.90%
2021/08/12	0.2	37.87	0	0.00	37.85	0.2	360	0.07%
2021/08/04	0.1	37.75	0	0.00	37.72	0.1	393	0.01%
2021/08/02	0.1	37.86	0	0.00	37.83	0.1	403	0.01%
2021/07/29	0	0.00	0.2	37.73	37.72	-0.2	395	-0.04%
2021/07/26	0	0.00	0.1	37.95	37.94	-0.1	412	-0.03%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.03%
2021/07/22	0.1	37.52	0	0.00	37.47	0.1	412	0.01%
2021/07/13	0	0.00	0.1	37.60	37.64	-0.1	443	-0.02%
2021/07/07	0	37.25	0	0.00	37.25	0	458	0.00%
2021/07/06	0.1	37.30	0	0.00	37.29	0.1	456	0.03%
2021/07/05	0.2	37.18	0	0.00	37.18	0.2	452	0.05%
2021/07/02	0	36.99	1.3	36.98	37.00	-1.2	452	-0.27%
2021/07/01	0.1	36.80	0	0.00	36.77	0.1	466	0.02%
2021/06/30	3	36.73	0	0.00	36.72	3	486	0.62%
2021/06/24	0	0.00	1	36.50	36.48	-1	512	-0.20%
2021/06/23	0	36.46	0	0.00	36.46	0	522	0.01%
2021/06/22	0.3	36.24	0	0.00	36.22	0.3	521	0.06%
2021/06/17	0.2	35.85	0	0.00	35.88	0.2	511	0.04%
2021/06/15	0.1	36.25	0	0.00	36.20	0.1	526	0.02%
2021/06/03	0.1	35.71	0	0.00	35.68	0.1	612	0.01%
2021/06/02	0.1	35.68	0	0.00	35.63	0.1	633	0.01%
2021/05/26	0.1	35.81	0	0.00	35.78	0.1	673	0.01%
2021/05/25	0	35.84	0	0.00	35.81	0	691	0.00%
2021/05/18	0	0.00	0.1	35.76	35.70	-0.1	744	-0.01%
2021/05/17	0.4	35.78	1	35.76	35.79	-0.6	798	-0.08%
2021/05/14	0	0.00	0.2	35.37	35.34	-0.2	790	-0.02%
2021/05/13	0.2	34.98	0	0.00	34.80	0.2	814	0.03%
2021/05/12	0.3	35.43	0.4	35.40	35.40	-0.1	796	-0.02%
2021/05/07	0	34.01	0	0.00	35.91	0	838	0.00%
2021/05/04	0.1	35.76	0	0.00	35.75	0.1	926	0.01%
2021/04/29	0	0.00	0.1	35.84	35.91	-0.1	974	-0.01%
2021/04/28	0.1	35.83	0	0.00	35.85	0.1	979	0.01%
2021/04/27	0.1	35.82	0	0.00	35.85	0.1	986	0.01%
2021/04/21	1.1	35.48	0	0.00	35.48	1.1	1,013	0.11%
2021/04/19	0	0.00	1	36.13	36.10	-1	1,065	-0.09%
2021/04/16	0	36.13	0	0.00	36.14	0	1,093	0.00%
2021/04/15	0.1	36.00	0	0.00	35.97	0.1	1,113	0.01%
2021/04/14	0.1	36.10	1	36.07	36.08	-0.9	1,117	-0.08%
2021/04/12	0.4	35.92	2	35.90	35.90	-1.6	1,128	-0.14%
2021/04/09	0	0.00	1	35.72	35.68	-1	1,133	-0.09%
2021/04/08	0.1	35.66	0	0.00	35.68	0.1	1,135	0.01%
2021/04/07	1	35.55	0	0.00	35.51	1	1,136	0.09%
2021/04/06	0.1	35.58	0	0.00	35.55	0.1	1,128	0.00%
2021/03/31	0.1	34.60	0	0.00	34.59	0.1	1,111	0.01%
2021/03/25	0	0.00	0.3	34.10	34.11	-0.3	1,079	-0.03%
2021/03/22	1	33.96	0	0.00	34.07	1	1,084	0.09%
2021/03/17	0.1	34.29	0	0.00	34.28	0.1	1,064	0.01%
2021/03/16	0	34.30	2	34.31	34.33	-2	1,056	-0.19%
2021/03/15	0.1	34.13	1	34.12	34.08	-0.9	1,052	-0.09%
2021/03/12	0.1	33.99	0	0.00	33.99	0.1	1,050	0.01%
2021/03/11	0.2	33.73	0	0.00	33.73	0.2	1,017	0.02%
2021/03/09	0.4	33.34	0	0.00	33.33	0.4	1,010	0.04%
2021/03/08	0.1	32.88	0	0.00	32.86	0.1	1,001	0.01%
2021/03/04	2	32.38	0	0.00	32.32	2	987	0.20%
2021/03/03	0.2	33.07	0	0.00	33.02	0.2	977	0.03%
2021/03/02	0.1	33.00	0	0.00	33.02	0.1	978	0.01%
2021/02/25	0.2	33.50	0	0.00	33.32	0.2	962	0.03%
2021/02/17	0.1	33.61	0	0.00	33.56	0.1	925	0.02%
2021/02/05	0.5	33.10	0	0.00	33.10	0.5	862	0.06%
2021/02/01	0	31.96	2	31.85	31.91	-2	874	-0.23%
2021/01/28	0.1	32.10	0.5	32.00	31.99	-0.4	853	-0.04%
2021/01/25	0	0.00	1	33.00	32.96	-1	799	-0.13%
2021/01/19	0.1	32.45	0	0.00	32.45	0.1	862	0.01%
2021/01/18	0	32.19	0	0.00	32.17	0	858	0.00%
2021/01/14	0.1	32.57	0	0.00	32.54	0.1	859	0.02%
2021/01/13	0.4	32.50	0	0.00	32.46	0.4	835	0.05%
2021/01/08	0.3	32.66	0	0.00	32.66	0.3	768	0.04%
2021/01/07	0	32.23	2	32.25	32.20	-2	747	-0.26%
2021/01/05	2	31.91	0	0.00	31.84	2	754	0.27%
2021/01/04	0.1	32.34	0	0.00	32.31	0.1	782	0.01%
2020/12/23	0.1	31.73	1	31.63	31.70	-0.9	844	-0.11%
2020/12/17	0.1	31.89	0	0.00	31.86	0.1	940	0.01%
2020/12/14	0.2	31.73	0	0.00	31.68	0.2	1,031	0.02%
2020/12/11	1.3	31.60	0	0.00	31.55	1.3	1,036	0.12%
2020/12/09	0	31.95	0	0.00	31.95	0	1,042	0.00%
2020/12/08	0.6	31.80	0	0.00	31.80	0.6	1,045	0.06%
2020/12/03	0.2	31.95	0	0.00	31.93	0.2	1,058	0.01%
2020/12/01	2.1	31.80	0	0.00	31.83	2.1	1,077	0.20%
2020/11/27	0	0.00	0.4	31.66	31.59	-0.4	1,072	-0.04%
2020/11/26	0	0.00	0.5	31.73	31.68	-0.5	1,075	-0.04%
2020/11/25	0	0.00	2	31.79	31.67	-2	1,084	-0.18%
2020/11/23	0.1	31.13	0	0.00	31.12	0.1	1,084	0.01%
2020/11/19	0	0.00	1	31.07	31.12	-1	1,091	-0.09%
2020/11/18	0	0.00	2	31.37	31.37	-2	1,091	-0.18%
2020/11/17	2	31.52	0	0.00	31.43	2	1,083	0.18%
2020/11/16	0.1	31.45	0	0.00	31.48	0.1	1,101	0.01%
2020/11/11	0.3	30.91	1	30.85	30.89	-0.7	1,093	-0.06%
2020/11/10	0	30.86	0	0.00	30.81	0	1,083	0.00%
2020/11/09	0.4	31.13	1	31.04	31.13	-0.6	1,066	-0.05%
2020/11/05	0.3	30.32	0	0.00	30.32	0.3	1,035	0.03%
2020/11/04	1.1	29.42	1	30.00	29.84	0.1	1,023	0.01%
2020/11/03	0.1	29.22	0	0.00	29.17	0.1	1,003	0.01%
2020/10/30	2	28.81	0.1	28.83	28.71	1.9	987	0.19%
2020/10/23	0.1	30.35	0	0.00	30.32	0.1	921	0.01%
2020/10/21	1	30.38	0	0.00	30.40	1	933	0.11%
2020/10/16	0.2	30.69	0	0.00	30.69	0.2	933	0.02%
2020/10/12	0.7	30.71	0	0.00	30.70	0.7	922	0.07%
2020/10/06	0	30.03	0	0.00	30.03	0	903	0.00%
2020/10/05	0.3	29.82	0	0.00	29.80	0.3	947	0.03%
2020/09/30	0	0.00	11	29.65	29.46	-11	966	-1.14%
2020/09/21	1	29.51	0	0.00	29.47	1	900	0.11%
2020/09/17	1	30.00	0	0.00	30.13	1	922	0.11%
2020/09/16	1	30.43	0	0.00	30.48	1	872	0.11%
2020/09/10	0.4	30.50	0.2	30.50	30.47	0.2	923	0.02%
2020/09/07	2	30.62	0	0.00	30.62	2	1,014	0.20%
2020/09/04	1	30.92	46	30.85	30.90	-45	1,033	-4.35%
2020/09/03	0.6	32.10	0	0.00	32.09	0.6	1,020	0.06%
2020/09/02	0	31.75	0	0.00	31.72	0	1,025	0.00%
2020/08/31	0.1	31.58	0	0.00	31.58	0.1	1,047	0.01%
2020/08/17	0.3	30.34	0	0.00	30.34	0.3	1,105	0.03%
2020/08/13	0	30.30	0	0.00	30.30	0	1,111	0.00%
2020/08/12	0.1	29.97	0	0.00	29.97	0.1	1,139	0.01%
2020/08/10	0.4	30.12	0	0.00	30.11	0.4	1,152	0.04%
2020/08/04	0	29.59	0	0.00	29.58	0	1,212	0.00%
2020/08/03	0.2	29.40	0	0.00	29.40	0.2	1,218	0.02%
2020/07/31	0.1	29.27	0	0.00	29.27	0.1	1,220	0.01%
2020/07/29	1	28.80	7	28.83	28.83	-6	1,215	-0.49%
2020/07/28	2	29.03	0	0.00	28.94	2	1,236	0.16%
2020/07/27	1	28.97	2	28.95	28.95	-1	1,243	-0.08%
2020/07/24	2	29.05	1	28.97	28.95	1	1,245	0.08%
2020/07/22	15	29.29	0	0.00	29.27	15	1,243	1.21%
2020/07/21	2	29.25	0	0.00	29.27	2	1,240	0.16%
2020/07/20	3	28.90	0	0.00	28.92	3	1,238	0.24%
2020/07/17	2	28.88	0	0.00	28.93	2	1,256	0.16%
2020/07/16	4	28.94	0	0.00	28.90	4	1,287	0.31%
2020/07/15	1.3	28.95	1	28.92	28.94	0.3	1,319	0.03%
2020/07/14	2	28.40	0	0.00	28.44	2	1,340	0.15%
2020/07/13	0.6	28.78	1	28.73	28.78	-0.4	1,373	-0.03%
2020/07/10	3	28.26	6	28.26	28.17	-3	1,408	-0.21%
2020/07/09	0	28.41	5	28.43	28.41	-5	1,393	-0.36%
2020/07/08	0.1	28.27	0	0.00	28.26	0.1	1,393	0.01%
2020/07/06	0.2	28.47	0	0.00	28.46	0.2	1,450	0.01%
2020/07/01	0.1	27.76	0	0.00	27.73	0.1	1,584	0.01%
2020/06/29	1	27.34	1	27.36	27.22	0	1,659	0.00%
2020/06/22	0.4	28.06	0	0.00	28.01	0.4	1,732	0.02%
2020/06/15	2	27.09	0	0.00	26.94	2	1,881	0.11%
2020/06/12	1	27.48	0	0.00	27.59	1	1,892	0.05%
2020/06/11	0	0.00	1	28.70	28.40	-1	1,890	-0.05%
2020/06/10	0.4	29.17	0	0.00	29.15	0.4	1,903	0.02%
2020/06/08	0.1	28.97	0	0.00	28.96	0.1	2,050	0.01%
2020/06/04	0	28.38	5	28.43	28.42	-5	2,115	-0.24%
2020/06/03	0.6	28.15	0	0.00	28.17	0.6	2,183	0.03%
2020/06/02	0	27.80	0	0.00	27.77	0	2,232	0.00%
2020/06/01	0.1	27.82	0	0.00	27.77	0.1	2,219	0.00%
2020/05/28	0	0.00	5	27.88	27.86	-5	2,278	-0.22%
2020/05/27	0	0.00	5	27.58	27.59	-5	2,351	-0.21%
2020/05/26	14	27.42	6	27.40	27.46	8	2,393	0.33%
2020/05/21	18.1	26.98	2	27.02	27.01	16.1	2,387	0.67%
2020/05/14	5	25.72	0	0.00	25.80	5	2,326	0.21%
2020/05/13	3	26.07	0	0.00	26.24	3	2,287	0.13%
2020/05/11	0.1	26.80	0	0.00	26.75	0.1	2,267	0.00%
2020/05/08	0.5	26.64	14	26.57	26.60	-13.5	2,255	-0.60%
2020/05/07	9	26.09	0	0.00	26.18	9	2,242	0.40%
2020/05/06	1	26.12	0	0.00	26.35	1	2,235	0.04%
2020/04/24	2	25.53	0	0.00	25.50	2	2,125	0.09%
2020/04/20	1	26.30	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	26.53	0	0.00	26.53	0	2,021	0.00%
2020/04/14	1	25.56	0	0.00	25.73	1	1,900	0.05%
2020/04/10	1.5	25.30	0	0.00	25.57	1.5	1,857	0.08%
2020/04/09	2	25.07	6	25.13	25.16	-4	1,806	-0.22%
2020/04/08	0.1	24.64	0	0.00	24.59	0.1	1,780	0.01%
2020/04/07	4	24.51	0	0.00	24.38	4	1,712	0.23%
2020/04/01	0.3	23.35	0	0.00	23.38	0.3	1,615	0.02%
2020/03/30	0	0.00	14	23.11	23.58	-14	1,505	-0.93%
2020/03/27	2	23.83	0	0.00	23.57	2	1,473	0.14%
2020/03/26	5	22.65	0	0.00	22.71	5	1,418	0.35%
2020/03/25	14	22.42	0	0.00	22.45	14	1,357	1.03%
2020/03/24	4	21.35	0	0.00	21.49	4	1,289	0.31%
2020/03/19	1.5	21.98	0	0.00	21.49	1.5	1,156	0.13%
2020/03/16	0	0.00	1	23.38	22.88	-1	1,009	-0.10%
2020/03/13	4	22.37	0	0.00	23.45	4	967	0.41%
2020/03/12	1	24.91	0	0.00	24.28	1	868	0.12%
2020/03/10	2	25.86	0	0.00	26.11	2	753	0.27%
2020/03/09	6	26.02	0	0.00	25.98	6	705	0.85%
2020/03/06	7	27.45	0	0.00	27.38	7	643	1.09%
2020/03/05	5.1	28.32	0	0.00	28.45	5.1	578	0.88%
2020/03/04	1	27.79	0	0.00	27.92	1	549	0.18%
2020/03/02	2	27.51	0	0.00	27.62	2	472	0.42%
2020/02/27	17	28.99	0	0.00	28.70	17	388	4.37%
2020/02/12	0.2	30.81	0	0.00	30.78	0.2	321	0.07%
2020/02/11	0.2	30.84	0	0.00	30.79	0.2	316	0.06%
2020/01/20	0	30.35	0	0.00	30.34	0	290	0.01%
2020/01/17	0.1	30.27	0	0.00	30.25	0.1	289	0.05%
2020/01/10	0.1	29.89	0	0.00	29.85	0.1	278	0.02%
2020/01/09	0.2	29.71	0	0.00	29.71	0.2	277	0.06%
2019/12/26	0	0.00	0.2	29.60	29.60	-0.2	248	-0.08%
2019/12/23	0.1	29.64	0	0.00	29.64	0.1	245	0.04%
2019/12/17	0.1	29.36	0	0.00	29.36	0.1	237	0.04%
2019/12/16	0	29.25	0	0.00	29.24	0	237	0.01%
2019/12/13	0.1	29.30	0	0.00	29.29	0.1	236	0.04%
2019/12/12	0.1	29.10	0	0.00	29.08	0.1	232	0.03%
2019/12/09	0.2	29.15	0	0.00	29.14	0.2	240	0.08%
2019/12/06	0.1	28.96	0	0.00	28.95	0.1	239	0.04%
2019/11/29	0.1	29.26	0	0.00	29.26	0.1	218	0.05%
2019/11/22	0.1	28.92	0	0.00	28.90	0.1	207	0.05%
2019/11/18	0.2	28.90	0	0.00	28.90	0.2	179	0.10%
2019/11/15	0.1	28.80	0	0.00	28.79	0.1	173	0.06%
2019/11/14	0.1	28.66	0	0.00	28.63	0.1	174	0.06%
2019/11/11	0.1	28.42	0	0.00	28.39	0.1	184	0.06%
2019/11/08	0.1	28.39	0	0.00	28.34	0.1	185	0.03%
2019/11/07	0.1	28.35	0	0.00	28.33	0.1	185	0.04%
2019/11/04	0.1	28.33	0	0.00	28.33	0.1	202	0.06%
2019/10/31	0	28.15	0	0.00	28.12	0	215	0.01%
2019/10/21	0.1	27.81	0	0.00	27.80	0.1	226	0.05%
2019/10/18	0.1	27.82	0	0.00	27.82	0.1	229	0.06%
2019/10/16	0	27.81	2	27.80	27.80	-2	232	-0.87%
2019/10/15	0	27.71	0	0.00	27.66	0	228	0.00%
2019/10/14	0.3	27.73	0	0.00	27.72	0.3	226	0.14%
2019/10/08	0.1	27.65	0	0.00	27.65	0.1	222	0.03%
2019/09/23	0.4	28.25	0	0.00	28.24	0.4	252	0.14%
2019/09/17	0	28.15	0	0.00	28.14	0	259	0.01%
2019/09/12	0.1	28.38	0	0.00	28.35	0.1	262	0.02%
2019/09/10	0	28.26	0	0.00	28.21	0	263	0.00%
2019/09/09	0.1	28.30	0	0.00	28.30	0.1	268	0.05%
2019/09/05	0	28.06	0	0.00	28.11	0	275	0.01%
2019/08/28	0.1	27.50	0	0.00	27.47	0.1	277	0.02%
2019/08/23	0.4	27.94	0	0.00	27.94	0.4	284	0.13%
2019/08/19	0	27.64	0	0.00	27.63	0	290	0.01%
2019/08/14	0.5	27.78	0	0.00	27.78	0.5	278	0.17%
2019/08/02	1	27.85	0	0.00	27.95	1	256	0.39%
2019/08/01	1	28.16	0	0.00	28.15	1	248	0.40%
2019/07/29	1	28.48	0	0.00	28.49	1	252	0.40%
2019/07/25	0.2	28.47	0	0.00	28.45	0.2	254	0.06%
2019/07/23	0.3	28.14	0	0.00	28.12	0.3	250	0.13%
2019/06/24	0.5	27.86	0	0.00	27.84	0.5	192	0.28%
2019/05/23	0.6	27.13	0	0.00	27.13	0.6	155	0.35%
2019/04/26	0	27.34	0	0.00	27.36	0	229	0.00%
2019/04/24	0.5	27.41	0	0.00	27.41	0.5	236	0.23%
2019/03/27	0.6	26.33	0	0.00	26.33	0.6	335	0.17%
2019/03/25	1	26.06	0	0.00	26.04	1	336	0.30%
2019/03/19	0.1	26.34	0	0.00	26.34	0.1	336	0.02%
2019/02/22	1.1	25.78	0	0.00	25.80	1.1	350	0.32%
2019/02/19	0.1	25.79	0	0.00	25.83	0.1	345	0.01%
2019/01/14	0	0.00	3	23.93	23.85	-3	269	-1.11%
2018/10/25	3	24.95	0	0.00	24.97	3	198	1.51%
2018/10/01	2	27.02	0	0.00	27.01	2	178	1.12%
2018/09/28	0	26.92	0	0.00	26.87	0	180	0.03%
2018/04/17	0	0.00	1	23.65	23.68	-1	280	-0.36%
2018/03/23	1	23.16	0	0.00	23.30	1	222	0.45%
2018/02/01	0	0.00	6	24.80	24.82	-6	87	-6.88%
2018/01/31	6	24.67	0	0.00	24.75	6	85	6.99%