國泰中國A50正2 (00655L)-元富-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.99
漲跌
▲0.20
漲幅
+0.81%
成交量
5,315張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	25.02	0	0.00	24.99	10	5,411	0.18%
2024/04/29	9	24.01	0	0.00	24.58	9	5,720	0.16%
2024/04/25	5	23.15	0	0.00	23.36	5	5,664	0.09%
2024/04/11	0	0.00	2	22.20	22.46	-2	5,703	-0.04%
2024/04/02	8	23.35	0	0.00	23.32	8	5,734	0.14%
2024/03/25	0	0.00	6	22.77	22.85	-6	5,543	-0.11%
2024/03/22	0	0.00	1	22.37	22.68	-1	5,526	-0.02%
2024/03/19	0	0.00	50	23.00	22.99	-50	5,497	-0.91%
2024/03/07	0	0.00	50	22.20	22.04	-50	5,446	-0.92%
2024/03/06	1	22.53	100	22.35	22.31	-99	5,445	-1.82%
2024/02/23	1	22.27	1	22.18	22.20	0	5,216	0.00%
2024/02/22	2	21.97	0	0.00	22.19	2	5,203	0.04%
2024/02/21	1	21.12	1	21.30	22.36	0	5,141	0.00%
2024/02/16	0	0.00	53	20.88	21.12	-53	4,866	-1.09%
2024/01/29	5	19.93	0	0.00	19.75	5	4,115	0.12%
2024/01/25	100	19.20	100	19.30	19.74	0	3,973	0.00%
2024/01/09	0	0.00	8	19.04	18.90	-8	3,193	-0.25%
2024/01/05	5	19.70	0	0.00	19.73	5	3,128	0.16%
2024/01/02	5	20.48	0	0.00	20.05	5	3,060	0.16%
2023/12/28	23	20.10	0	0.00	20.54	23	2,950	0.78%
2023/12/27	3	19.64	0	0.00	19.55	3	2,926	0.10%
2023/12/22	10	19.82	0	0.00	19.79	10	2,949	0.34%
2023/12/21	0	0.00	15	19.07	19.57	-15	2,930	-0.51%
2023/12/14	1	19.86	0	0.00	19.50	1	2,840	0.04%
2023/12/12	5	20.27	0	0.00	20.32	5	2,804	0.18%
2023/12/11	3	19.55	0	0.00	19.80	3	2,778	0.11%
2023/11/06	50	23.75	0	0.00	23.76	50	2,826	1.77%
2023/10/26	10	22.10	0	0.00	22.04	10	2,926	0.34%
2023/10/20	0	0.00	4	22.14	22.02	-4	3,084	-0.13%
2023/10/16	11	23.79	0	0.00	23.60	11	2,993	0.37%
2023/10/12	1	24.77	0	0.00	24.57	1	2,958	0.03%
2023/10/03	30	24.80	0	0.00	24.30	30	2,934	1.02%
2023/09/22	40	24.63	0	0.00	25.41	40	2,862	1.40%
2023/09/21	20	25.00	0	0.00	24.93	20	2,839	0.70%
2023/09/08	25	25.26	0	0.00	25.29	25	3,010	0.83%
2023/09/07	25	25.89	0	0.00	25.85	25	3,005	0.83%
2023/09/05	50	26.48	0	0.00	26.57	50	2,962	1.69%
2023/09/04	4	26.90	0	0.00	26.75	4	2,978	0.13%
2023/08/30	0	0.00	3	25.80	25.79	-3	2,990	-0.10%
2023/08/28	0	0.00	5	26.39	25.71	-5	2,996	-0.17%
2023/08/10	0	0.00	10	27.78	27.73	-10	2,986	-0.33%
2023/08/09	10	27.86	0	0.00	28.14	10	2,970	0.34%
2023/08/01	4	28.72	0	0.00	28.43	4	3,025	0.13%
2023/07/27	4	27.15	0	0.00	27.23	4	2,865	0.14%
2023/07/25	0	0.00	1	26.90	26.86	-1	2,876	-0.03%
2023/07/19	1	25.21	0	0.00	25.25	1	2,856	0.04%
2023/07/14	0	0.00	2	26.33	26.23	-2	2,871	-0.07%
2023/07/13	0	0.00	20	26.18	26.15	-20	2,890	-0.69%
2023/06/26	0	0.00	50	24.41	24.44	-50	3,031	-1.65%
2023/06/19	1	26.36	0	0.00	25.94	1	2,976	0.03%
2023/06/15	50	25.85	0	0.00	26.07	50	2,953	1.69%
2023/06/14	1	25.65	0	0.00	25.55	1	2,953	0.03%
2023/06/13	1	24.85	0	0.00	24.99	1	2,922	0.03%
2023/06/06	0	0.00	2	24.60	24.83	-2	2,932	-0.07%
2023/06/02	2	24.71	0	0.00	24.61	2	2,954	0.07%
2023/05/29	0	0.00	1	25.12	24.65	-1	2,938	-0.03%
2023/05/26	3	24.94	0	0.00	24.94	3	2,967	0.10%
2023/05/25	4	25.10	0	0.00	24.95	4	2,929	0.14%
2023/05/24	14	25.89	0	0.00	25.79	14	2,873	0.49%
2023/05/22	5	26.41	5	26.94	27.01	0	2,826	0.00%
2023/04/18	0	0.00	18	28.75	28.49	-18	2,877	-0.63%
2023/03/10	2	26.90	0	0.00	27.04	2	3,015	0.07%
2023/03/09	11	27.79	4	27.66	27.58	7	3,046	0.23%
2023/03/08	1	27.92	0	0.00	27.76	1	3,031	0.03%
2023/03/06	8	28.91	0	0.00	28.92	8	3,195	0.25%
2023/02/15	0	0.00	4	29.88	29.71	-4	3,349	-0.12%
2023/02/07	4	29.42	3	29.35	29.35	1	3,484	0.03%
2023/02/06	3	28.92	0	0.00	28.89	3	3,530	0.08%
2023/01/05	0	0.00	12	28.45	28.84	-12	3,651	-0.33%
2022/12/28	12	27.74	0	0.00	27.83	12	3,673	0.33%
2022/12/05	0	0.00	12	27.80	27.36	-12	3,510	-0.34%
2022/12/02	2	26.70	0	0.00	26.37	2	3,452	0.06%
2022/12/01	10	27.30	0	0.00	27.04	10	3,440	0.29%
2022/11/04	0	0.00	9	24.03	24.66	-9	2,959	-0.30%
2022/11/02	9	22.68	0	0.00	23.63	9	2,895	0.31%
2022/11/01	0	21.70	0	0.00	22.13	0	2,857	0.00%
2022/07/12	0	0.00	10	34.11	34.08	-10	3,981	-0.25%
2022/07/01	5	36.41	0	0.00	36.31	5	3,856	0.13%
2022/06/30	0	0.00	5	35.42	37.25	-5	3,853	-0.13%
2022/06/20	0	0.00	1	33.90	33.70	-1	3,926	-0.03%
2022/06/17	10	32.46	0	0.00	33.12	10	3,875	0.26%
2022/06/15	0	0.00	5	33.04	33.40	-5	3,872	-0.13%
2022/06/09	1	31.47	150	31.83	31.42	-149	4,125	-3.61%	大賣/鉅額交易
2022/06/08	8	31.72	108	31.85	31.08	-100	4,167	-2.40%	大賣/
2022/05/20	0	0.00	5	29.20	29.69	-5	4,053	-0.12%
2022/05/19	3	27.70	3	28.05	28.09	0	3,980	0.00%
2022/05/17	15	28.53	10	28.87	28.80	5	3,899	0.13%
2022/05/11	0	0.00	50	27.62	28.74	-50	3,815	-1.31%
2022/05/09	30	27.11	0	0.00	26.55	30	3,731	0.80%
2022/05/06	170	28.03	0	0.00	27.70	170	3,745	4.54%	大買/鉅額交易
2022/05/05	10	29.65	5	29.65	29.65	5	3,691	0.14%
2022/05/04	100	29.13	0	0.00	29.07	100	3,677	2.72%
2022/04/29	0	0.00	8	29.07	29.60	-8	3,691	-0.22%
2022/04/26	8	27.84	0	0.00	27.97	8	3,552	0.23%
2022/04/06	5	31.34	0	0.00	31.63	5	3,135	0.16%
2022/04/01	0	0.00	23	30.91	31.87	-23	3,081	-0.75%
2022/03/23	0	0.00	5	31.17	31.17	-5	2,825	-0.18%
2022/03/18	0	0.00	5	29.96	30.26	-5	2,785	-0.18%
2022/03/16	5	27.94	0	0.00	28.12	5	2,656	0.19%
2022/03/15	5	27.80	0	0.00	27.22	5	2,615	0.19%
2022/03/11	23	30.24	0	0.00	29.70	23	2,480	0.93%
2022/03/08	0	0.00	30	31.48	31.40	-30	2,285	-1.31%
2022/02/21	10	37.85	0	0.00	37.88	10	2,074	0.48%
2022/02/16	0	0.00	5	38.02	37.97	-5	2,074	-0.24%
2022/01/26	5	37.95	0	0.00	38.06	5	2,020	0.25%
2022/01/24	20	40.20	0	0.00	39.98	20	2,090	0.96%
2022/01/21	0	0.00	25	40.30	39.86	-25	2,054	-1.22%
2022/01/19	25	38.94	0	0.00	38.89	25	2,027	1.23%
2022/01/17	1	37.95	60	38.00	38.38	-59	2,056	-2.87%
2022/01/14	1	38.51	0	0.00	38.46	1	2,085	0.05%
2022/01/07	4	39.90	0	0.00	40.02	4	2,166	0.18%
2022/01/06	2	40.00	0	0.00	39.74	2	2,208	0.09%
2022/01/04	4	40.51	0	0.00	40.99	4	2,239	0.18%
2021/12/30	5	40.67	0	0.00	41.48	5	2,312	0.22%
2021/12/27	11	42.21	0	0.00	42.15	11	2,308	0.48%
2021/12/23	9	42.27	0	0.00	41.95	9	2,323	0.39%
2021/12/22	3	41.88	0	0.00	41.85	3	2,375	0.13%
2021/12/21	4	41.90	0	0.00	42.13	4	2,396	0.17%
2021/12/20	4	42.13	0	0.00	42.32	4	2,451	0.16%
2021/12/17	2	42.85	0	0.00	42.81	2	2,458	0.08%
2021/12/16	5	43.70	0	0.00	43.65	5	2,471	0.20%
2021/12/15	3	44.23	0	0.00	43.90	3	2,488	0.12%
2021/12/14	10	44.99	0	0.00	45.07	10	2,503	0.40%
2021/12/13	12	46.29	0	0.00	45.85	12	2,513	0.48%
2021/12/10	0	0.00	15	45.00	45.02	-15	2,508	-0.60%
2021/12/09	15	43.77	0	0.00	45.80	15	2,504	0.60%
2021/12/08	0	0.00	28	42.36	43.12	-28	2,444	-1.15%
2021/12/07	25	41.93	21	42.20	42.36	4	2,455	0.16%
2021/12/06	25	41.93	4	42.02	41.92	21	2,439	0.86%
2021/12/01	1	39.65	0	0.00	39.81	1	2,543	0.04%
2021/11/26	3	40.60	0	0.00	40.23	3	2,742	0.11%
2021/11/22	0	0.00	3	41.78	41.40	-3	2,883	-0.10%
2021/11/19	1	39.96	0	0.00	40.52	1	2,889	0.03%
2021/11/18	2	40.10	0	0.00	40.45	2	2,917	0.07%
2021/11/12	0	0.00	2	41.85	41.05	-2	3,116	-0.06%
2021/11/11	0	0.00	4	40.32	41.09	-4	3,115	-0.13%
2021/11/10	5	39.31	0	0.00	39.17	5	3,110	0.16%
2021/11/09	0	0.00	1	41.30	40.62	-1	3,064	-0.03%
2021/11/08	1	41.00	0	0.00	41.40	1	3,056	0.03%
2021/11/05	0	0.00	2	41.90	41.53	-2	3,134	-0.06%
2021/11/04	5	41.25	0	0.00	41.34	5	3,147	0.16%
2021/11/03	2	40.30	0	0.00	40.29	2	3,206	0.06%
2021/11/02	7	40.57	0	0.00	40.24	7	3,233	0.22%
2021/11/01	1	41.23	0	0.00	42.28	1	3,203	0.03%
2021/10/28	5	42.61	0	0.00	42.45	5	3,212	0.16%
2021/10/27	7	42.86	0	0.00	42.54	7	3,287	0.21%
2021/10/26	10	44.26	0	0.00	44.16	10	3,336	0.30%
2021/10/25	5	44.19	0	0.00	44.03	5	3,355	0.15%
2021/10/22	0	0.00	2	44.50	44.78	-2	3,479	-0.06%
2021/10/14	0	0.00	5	43.02	43.17	-5	3,567	-0.14%
2021/10/13	0	0.00	15	42.94	43.95	-15	3,568	-0.42%
2021/10/12	0	0.00	1	43.08	42.87	-1	3,559	-0.03%
2021/10/08	0	0.00	4	41.70	42.31	-4	3,539	-0.11%
2021/10/07	0	0.00	3	39.59	40.02	-3	3,478	-0.09%
2021/10/06	6	37.48	0	0.00	38.20	6	3,475	0.17%
2021/10/05	2	37.70	0	0.00	38.22	2	3,487	0.06%
2021/10/04	1	38.90	0	0.00	38.87	1	3,508	0.03%
2021/10/01	2	39.00	0	0.00	38.66	2	3,564	0.06%
2021/09/30	0	0.00	10	40.36	40.60	-10	3,582	-0.28%
2021/09/29	5	39.67	0	0.00	40.56	5	3,587	0.14%
2021/09/28	0	0.00	1	41.00	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	3	40.70	40.24	-3	3,623	-0.08%
2021/09/24	0	0.00	1	39.10	38.88	-1	3,571	-0.03%
2021/09/22	1	37.50	128	38.03	38.02	-127	3,574	-3.55%	大賣/鉅額交易
2021/09/17	0	0.00	1	39.13	39.20	-1	3,557	-0.03%
2021/09/16	2	37.95	1	38.25	38.53	1	3,567	0.03%
2021/09/15	4	39.00	0	0.00	38.61	4	3,552	0.11%
2021/09/13	0	0.00	21	40.83	40.81	-21	3,575	-0.59%
2021/09/10	10	41.20	0	0.00	41.26	10	3,577	0.28%
2021/09/08	1	40.85	4	40.85	40.03	-3	3,630	-0.08%
2021/09/01	0	0.00	5	38.60	38.61	-5	3,712	-0.13%
2021/08/30	9	36.89	0	0.00	37.25	9	3,747	0.24%
2021/08/27	0	0.00	1	38.70	38.10	-1	3,805	-0.03%
2021/08/26	3	38.07	0	0.00	37.87	3	3,821	0.08%
2021/08/25	5	39.20	1	39.67	39.36	4	3,864	0.10%
2021/08/23	10	37.60	0	0.00	38.12	10	3,967	0.25%
2021/08/20	9	37.83	0	0.00	36.82	9	3,954	0.23%
2021/08/11	0	0.00	17	42.43	42.55	-17	4,110	-0.41%
2021/08/09	0	0.00	2	41.30	41.71	-2	4,150	-0.05%
2021/07/30	2	38.60	0	0.00	37.73	2	4,239	0.05%
2021/07/27	2	41.70	0	0.00	40.48	2	4,064	0.05%
2021/07/26	12	43.02	0	0.00	41.03	12	4,041	0.30%
2021/07/23	5	46.20	0	0.00	46.25	5	3,941	0.13%
2021/07/16	31	47.85	0	0.00	47.74	31	4,091	0.76%
2021/07/14	7	47.17	0	0.00	46.97	7	4,179	0.17%
2021/07/13	28	48.44	0	0.00	47.96	28	4,212	0.66%
2021/07/12	0	0.00	1	47.86	47.78	-1	4,230	-0.02%
2021/07/09	3	46.65	0	0.00	46.82	3	4,289	0.07%
2021/07/08	39	48.57	0	0.00	47.74	39	4,317	0.90%
2021/07/07	0	0.00	4	49.18	49.08	-4	4,337	-0.09%
2021/07/06	15	48.25	0	0.00	48.30	15	4,369	0.34%
2021/07/05	12	47.87	0	0.00	48.03	12	4,408	0.27%
2021/07/02	17	49.02	4	48.70	48.64	13	4,443	0.29%
2021/06/25	0	0.00	23	51.60	52.55	-23	4,569	-0.50%
2021/06/23	4	50.40	0	0.00	50.45	4	4,603	0.09%
2021/06/22	0	0.00	1	49.73	49.95	-1	4,624	-0.02%
2021/06/21	1	48.98	0	0.00	48.87	1	4,675	0.02%
2021/06/18	9	50.08	0	0.00	49.58	9	4,701	0.19%
2021/06/15	14	51.50	0	0.00	52.15	14	4,798	0.29%
2021/06/07	0	0.00	4	54.20	54.45	-4	4,818	-0.08%
2021/06/02	4	54.55	0	0.00	54.70	4	4,942	0.08%
2021/05/26	7	56.21	0	0.00	55.90	7	5,043	0.14%
2021/05/18	0	0.00	2	52.00	51.95	-2	5,182	-0.04%
2021/05/17	0	0.00	38	52.05	52.15	-38	5,179	-0.73%
2021/05/10	10	47.63	0	0.00	46.96	10	5,143	0.19%
2021/04/28	8	49.18	0	0.00	49.55	8	5,203	0.15%
2021/04/27	0	0.00	5	49.30	49.58	-5	5,242	-0.10%
2021/04/23	0	0.00	30	50.92	50.50	-30	5,175	-0.58%
2021/04/21	0	0.00	1	49.90	50.15	-1	5,147	-0.02%
2021/04/20	1	49.98	6	49.80	50.15	-5	5,134	-0.10%
2021/04/19	16	49.12	12	49.35	49.13	4	5,118	0.08%
2021/04/15	5	46.25	0	0.00	46.22	5	5,104	0.10%
2021/04/14	2	47.79	0	0.00	47.75	2	5,075	0.04%
2021/04/09	11	49.15	0	0.00	48.82	11	5,041	0.22%
2021/04/08	15	49.32	1	50.00	50.60	14	5,056	0.28%
2021/04/07	19	49.85	19	51.80	49.68	0	5,021	0.00%
2021/04/06	0	0.00	1	52.75	51.45	-1	4,910	-0.02%
2021/04/01	0	0.00	1	51.10	50.60	-1	4,894	-0.02%
2021/03/31	1	49.40	3	49.54	49.66	-2	4,880	-0.04%
2021/03/30	0	0.00	1	51.35	50.95	-1	4,846	-0.02%
2021/03/29	4	50.80	3	50.47	50.20	1	4,833	0.02%
2021/03/24	1	48.60	1	48.00	48.00	0	4,800	0.00%
2021/03/19	6	50.11	0	0.00	49.01	6	4,713	0.13%
2021/03/17	0	0.00	1	51.60	51.65	-1	4,587	-0.02%
2021/03/15	2	50.88	0	0.00	50.40	2	4,529	0.04%
2021/03/12	0	0.00	1	52.90	52.50	-1	4,440	-0.02%
2021/03/11	5	52.10	0	0.00	52.15	5	4,422	0.11%
2021/03/09	10	49.43	1	49.80	50.15	9	4,311	0.21%
2021/03/08	2	54.35	0	0.00	51.10	2	4,227	0.05%
2021/03/05	0	0.00	20	53.50	53.60	-20	4,150	-0.48%
2021/03/04	2	55.15	0	0.00	55.00	2	4,173	0.05%
2021/03/03	0	0.00	40	57.50	57.70	-40	4,128	-0.97%
2021/03/02	65	55.85	0	0.00	54.80	65	4,104	1.58%
2021/02/26	2	56.70	0	0.00	57.25	2	4,034	0.05%
2021/02/25	5	59.85	0	0.00	60.10	5	3,987	0.13%
2021/02/24	5	61.15	0	0.00	59.15	5	3,984	0.13%
2021/02/23	5	63.00	0	0.00	63.20	5	3,852	0.13%
2021/02/19	5	66.55	0	0.00	67.15	5	3,747	0.13%
2021/02/18	0	0.00	10	68.55	68.20	-10	3,727	-0.27%
2021/02/17	8	70.49	10	70.70	71.05	-2	3,678	-0.05%
2021/02/04	0	0.00	6	60.35	59.65	-6	3,738	-0.16%
2021/01/27	0	0.00	6	59.10	59.20	-6	3,924	-0.15%
2021/01/26	5	60.45	0	0.00	59.65	5	3,958	0.13%
2021/01/21	2	60.00	2	59.00	60.15	0	4,008	0.00%
2021/01/20	4	58.48	0	0.00	57.65	4	4,003	0.10%
2021/01/18	0	0.00	2	58.20	59.55	-2	4,087	-0.05%
2021/01/15	2	59.35	6	58.25	57.85	-4	4,121	-0.10%
2021/01/13	13	62.34	0	0.00	60.95	13	4,107	0.32%
2021/01/12	5	59.54	0	0.00	59.90	5	4,065	0.12%
2021/01/11	10	60.00	51	59.94	59.75	-41	4,113	-1.00%
2021/01/08	0	0.00	54	60.87	59.10	-54	4,154	-1.30%
2021/01/07	0	0.00	50	58.95	58.95	-50	4,168	-1.20%
2021/01/06	0	0.00	25	57.60	56.95	-25	4,142	-0.60%
2021/01/04	0	0.00	8	54.00	54.50	-8	4,217	-0.19%
2020/12/31	0	0.00	18	53.78	53.50	-18	4,174	-0.43%
2020/12/30	18	51.04	0	0.00	51.65	18	4,122	0.44%
2020/12/18	0	0.00	14	49.91	49.10	-14	4,246	-0.33%
2020/12/17	0	0.00	2	50.00	50.00	-2	4,260	-0.05%
2020/12/11	0	0.00	2	47.86	47.15	-2	4,549	-0.04%
2020/12/10	12	48.33	0	0.00	48.16	12	4,534	0.26%
2020/12/01	35	49.87	2	50.00	49.89	33	4,730	0.70%
2020/11/30	25	49.70	0	0.00	49.75	25	4,722	0.53%
2020/11/19	0	0.00	5	47.00	46.96	-5	4,826	-0.10%
2020/11/12	25	46.20	0	0.00	46.36	25	4,859	0.51%
2020/11/10	0	0.00	3	47.50	47.60	-3	4,963	-0.06%
2020/11/09	0	0.00	10	47.71	47.76	-10	4,977	-0.20%
2020/11/05	4	45.97	1	46.10	45.80	3	4,983	0.06%
2020/10/29	0	0.00	1	44.00	44.05	-1	4,978	-0.02%
2020/10/28	0	0.00	1	43.15	43.49	-1	4,954	-0.02%
2020/10/26	27	42.84	0	0.00	43.10	27	5,019	0.54%
2020/10/14	0	0.00	1	44.07	43.56	-1	5,401	-0.02%
2020/10/12	0	0.00	5	42.29	43.71	-5	5,575	-0.09%
2020/09/30	0	0.00	2	41.10	40.40	-2	5,825	-0.03%
2020/09/24	7	39.83	0	0.00	39.37	7	6,784	0.10%
2020/09/17	2	40.26	0	0.00	40.22	2	6,675	0.03%
2020/09/15	0	0.00	1	41.76	41.84	-1	6,714	-0.01%
2020/09/09	2	40.19	0	0.00	40.18	2	6,666	0.03%
2020/09/08	1	40.98	0	0.00	40.88	1	6,597	0.02%
2020/09/04	2	41.42	10	41.12	41.16	-8	6,584	-0.12%
2020/08/31	10	44.06	1	43.73	43.70	9	6,501	0.14%
2020/08/28	0	0.00	1	42.01	42.49	-1	6,465	-0.02%
2020/08/27	1	41.00	0	0.00	41.08	1	6,443	0.02%
2020/08/25	0	0.00	2	42.29	41.80	-2	6,595	-0.03%
2020/08/20	8	40.66	25	40.51	40.17	-17	6,723	-0.25%
2020/08/19	25	42.10	0	0.00	42.17	25	6,670	0.37%
2020/08/18	8	42.73	3	42.74	42.80	5	6,671	0.07%
2020/08/17	12	43.53	6	42.58	43.44	6	6,742	0.09%
2020/08/12	22	39.62	0	0.00	39.43	22	6,612	0.33%
2020/08/10	0	0.00	2	40.28	40.53	-2	6,546	-0.03%
2020/08/07	27	39.56	0	0.00	38.82	27	6,536	0.41%
2020/08/06	25	39.90	0	0.00	39.90	25	6,494	0.38%
2020/07/31	1	39.65	0	0.00	39.81	1	6,403	0.02%
2020/07/24	1	39.90	0	0.00	38.69	1	6,293	0.02%
2020/07/20	0	0.00	1	40.50	41.50	-1	6,240	-0.02%
2020/07/15	0	0.00	1	43.12	43.10	-1	6,044	-0.02%
2020/07/10	3	44.76	5	44.30	43.67	-2	6,050	-0.03%
2020/07/08	4	44.19	4	44.97	43.94	0	5,946	0.00%
2020/07/07	0	0.00	22	45.36	45.28	-22	5,849	-0.38%
2020/07/06	0	0.00	5	41.51	42.20	-5	5,526	-0.09%
2020/07/03	0	0.00	4	37.50	37.54	-4	5,240	-0.08%
2020/06/01	0	0.00	3	31.34	31.60	-3	7,429	-0.04%
2020/05/28	0	0.00	5	30.13	29.91	-5	7,396	-0.07%
2020/05/26	1	29.80	0	0.00	29.76	1	7,392	0.01%
2020/05/25	2	29.00	0	0.00	29.14	2	7,470	0.03%
2020/05/11	0	0.00	3	31.35	30.78	-3	7,927	-0.04%
2020/05/06	0	0.00	5	29.64	29.78	-5	8,049	-0.06%
2020/05/05	2	28.20	0	0.00	28.19	2	8,030	0.02%
2020/05/04	5	27.90	0	0.00	27.98	5	8,178	0.06%
2020/04/23	3	28.92	3	28.73	28.66	0	8,583	0.00%
2020/04/21	0	0.00	4	27.78	27.76	-4	8,614	-0.05%
2020/04/17	0	0.00	3	28.70	28.93	-3	8,612	-0.03%
2020/04/16	1	27.86	0	0.00	27.91	1	8,512	0.01%
2020/04/15	0	0.00	2	28.15	27.95	-2	8,501	-0.02%
2020/04/09	0	0.00	10	27.66	27.56	-10	8,647	-0.12%
2020/04/07	2	28.21	0	0.00	27.91	2	8,794	0.02%
2020/04/01	3	27.16	3	26.86	26.85	0	8,813	0.00%
2020/03/27	1	27.17	0	0.00	26.88	1	8,459	0.01%
2020/03/25	0	0.00	10	26.48	26.53	-10	8,248	-0.12%
2020/03/24	10	24.67	0	0.00	24.73	10	8,099	0.12%
2020/03/17	1	26.77	0	0.00	26.00	1	7,930	0.01%
2020/03/16	3	28.74	0	0.00	27.69	3	7,721	0.04%
2020/03/12	1	30.89	0	0.00	30.08	1	7,419	0.01%
2020/03/10	0	0.00	4	31.15	31.96	-4	7,345	-0.05%
2020/03/09	5	30.61	0	0.00	30.28	5	7,180	0.07%
2020/03/05	0	0.00	4	33.30	34.07	-4	6,950	-0.06%
2020/02/27	0	0.00	1	31.99	31.80	-1	6,882	-0.01%
2020/02/25	2	31.44	0	0.00	31.49	2	6,939	0.03%
2020/02/24	51	32.58	0	0.00	32.38	51	6,951	0.73%
2020/02/20	0	0.00	1	32.50	32.78	-1	6,818	-0.01%
2020/02/18	5	31.85	0	0.00	31.85	5	6,839	0.07%
2020/02/14	1	31.12	2	31.48	31.62	-1	7,437	-0.01%
2020/02/13	1	31.41	0	0.00	31.30	1	7,528	0.01%
2020/02/12	0	0.00	2	31.19	31.53	-2	7,699	-0.03%
2020/02/10	1	30.19	0	0.00	30.40	1	7,749	0.01%
2020/02/06	1	30.59	2	30.61	30.59	-1	7,930	-0.01%
2020/02/05	0	0.00	21	30.07	29.95	-21	8,028	-0.26%
2020/02/04	10	27.70	10	29.09	29.06	0	8,000	0.00%
2020/02/03	11	27.87	0	0.00	28.49	11	7,879	0.14%
2020/01/31	2	28.93	5	29.04	28.82	-3	7,650	-0.04%
2020/01/30	14	29.40	28	28.72	28.49	-14	7,631	-0.18%
2020/01/15	0	0.00	30	36.81	36.60	-30	7,598	-0.39%
2020/01/13	0	0.00	1	37.15	37.19	-1	7,623	-0.01%
2020/01/08	5	36.65	0	0.00	36.20	5	7,834	0.06%
2020/01/07	0	0.00	30	36.93	36.86	-30	7,812	-0.38%
2020/01/06	0	0.00	1	37.12	36.87	-1	8,240	-0.01%
2020/01/03	0	0.00	2	37.80	36.89	-2	8,274	-0.02%
2020/01/02	0	0.00	9	37.23	37.23	-9	8,253	-0.11%
2019/12/30	0	0.00	1	36.49	36.47	-1	8,009	-0.01%
2019/12/26	3	34.95	3	35.18	35.18	0	7,868	0.00%
2019/12/23	10	35.85	2	35.48	35.38	8	7,998	0.10%
2019/12/20	60	36.07	11	36.21	35.96	49	7,976	0.61%
2019/12/19	8	35.88	0	0.00	35.83	8	8,010	0.10%
2019/12/17	0	0.00	18	35.74	36.29	-18	8,095	-0.22%
2019/12/16	5	34.90	20	34.88	34.91	-15	7,922	-0.19%
2019/12/13	0	0.00	66	34.69	34.98	-66	7,924	-0.83%
2019/12/12	0	0.00	1	34.21	33.94	-1	7,813	-0.01%
2019/12/09	0	0.00	8	34.13	33.88	-8	8,043	-0.10%
2019/11/29	10	32.99	0	0.00	32.62	10	8,665	0.12%
2019/11/28	2	33.88	0	0.00	33.87	2	8,627	0.02%
2019/11/27	4	34.27	10	34.35	34.21	-6	8,667	-0.07%
2019/11/26	5	34.22	6	34.49	34.37	-1	8,691	-0.01%
2019/11/25	6	34.05	5	34.12	34.08	1	8,730	0.01%
2019/11/22	21	34.18	5	34.51	33.94	16	8,747	0.18%
2019/11/21	8	34.30	0	0.00	34.25	8	8,757	0.09%
2019/11/20	10	35.30	10	35.04	34.95	0	8,810	0.00%
2019/11/19	2	35.54	10	35.26	35.37	-8	8,871	-0.09%
2019/11/18	0	0.00	5	35.04	35.04	-5	8,861	-0.06%
2019/11/15	5	34.95	0	0.00	34.74	5	8,896	0.06%
2019/11/14	38	34.97	5	35.05	34.87	33	8,966	0.37%
2019/11/13	45	34.74	0	0.00	34.72	45	9,065	0.50%
2019/11/12	7	34.90	0	0.00	34.91	7	8,512	0.08%
2019/11/11	5	35.29	0	0.00	35.25	5	8,463	0.06%
2019/11/07	10	36.47	25	36.56	36.41	-15	8,278	-0.18%
2019/11/06	0	0.00	50	36.75	36.73	-50	8,330	-0.60%
2019/11/05	0	0.00	15	36.70	37.32	-15	8,375	-0.18%
2019/11/04	5	36.34	2	36.37	36.39	3	8,444	0.04%
2019/11/01	0	0.00	5	35.60	35.76	-5	8,470	-0.06%
2019/10/28	0	0.00	5	35.10	35.05	-5	8,975	-0.06%
2019/10/24	7	34.76	5	34.69	34.60	2	9,003	0.02%
2019/10/23	7	35.06	0	0.00	34.92	7	9,126	0.08%
2019/10/22	2	34.83	0	0.00	34.79	2	9,412	0.02%
2019/10/21	11	34.96	11	35.03	35.00	0	9,432	0.00%
2019/10/18	10	35.36	5	36.18	35.20	5	9,501	0.05%
2019/10/17	5	35.64	10	35.92	35.69	-5	9,576	-0.05%
2019/10/15	0	0.00	1	35.95	35.76	-1	9,587	-0.01%
2019/10/14	10	35.57	25	35.70	35.93	-15	9,667	-0.16%
2019/10/09	1	33.51	0	0.00	33.94	1	9,462	0.01%
2019/10/08	0	0.00	2	34.00	34.32	-2	9,550	-0.02%
2019/10/07	1	32.87	0	0.00	32.92	1	9,543	0.01%
2019/10/03	2	32.83	0	0.00	32.80	2	9,714	0.02%
2019/10/01	2	33.70	0	0.00	33.62	2	9,976	0.02%
2019/09/27	1	33.94	0	0.00	34.05	1	10,081	0.01%
2019/09/26	1	34.40	0	0.00	34.33	1	10,113	0.01%
2019/09/25	2	34.17	0	0.00	34.37	2	10,104	0.02%
2019/09/23	2	34.00	0	0.00	33.94	2	10,462	0.02%
2019/09/20	0	0.00	2	35.08	35.02	-2	10,460	-0.02%
2019/09/17	7	34.92	0	0.00	34.56	7	10,809	0.06%
2019/09/16	0	0.00	2	35.68	35.22	-2	10,886	-0.02%
2019/09/11	6	35.45	0	0.00	34.95	6	11,382	0.05%
2019/09/09	12	36.16	7	36.14	35.66	5	11,347	0.04%
2019/09/06	1	35.50	0	0.00	35.39	1	11,311	0.01%
2019/09/05	30	35.67	19	35.48	35.59	11	11,300	0.10%
2019/09/04	9	34.10	30	34.32	34.20	-21	11,011	-0.19%
2019/09/03	10	33.97	1	33.94	33.68	9	11,179	0.08%
2019/09/02	10	33.91	2	34.01	34.01	8	11,357	0.07%
2019/08/29	10	33.00	0	0.00	32.90	10	11,439	0.09%
2019/08/28	9	33.31	0	0.00	33.08	9	11,517	0.08%
2019/08/26	22	32.91	20	32.65	32.68	2	11,584	0.02%
2019/08/23	0	0.00	8	33.57	33.90	-8	11,622	-0.07%
2019/08/22	0	0.00	2	33.40	32.90	-2	11,527	-0.02%
2019/08/21	0	0.00	30	33.17	33.16	-30	11,614	-0.26%
2019/08/20	0	0.00	10	32.79	33.23	-10	11,777	-0.08%
2019/08/16	0	0.00	55	32.11	32.13	-55	11,835	-0.46%
2019/08/15	0	0.00	15	31.15	31.27	-15	11,810	-0.13%
2019/08/14	0	0.00	7	32.22	31.56	-7	11,872	-0.06%
2019/08/12	0	0.00	5	31.35	31.35	-5	12,035	-0.04%
2019/08/08	2	30.70	0	0.00	31.12	2	12,113	0.02%
2019/08/06	1	30.28	1	30.42	30.75	0	12,189	0.00%
2019/08/05	1	31.65	0	0.00	31.47	1	12,056	0.01%
2019/08/02	13	32.06	12	31.81	31.98	1	12,231	0.01%
2019/08/01	21	33.65	5	33.25	33.20	16	12,430	0.13%
2019/07/31	25	34.33	0	0.00	34.09	25	12,331	0.20%
2019/07/30	22	34.85	34	35.01	34.84	-12	12,317	-0.10%
2019/07/29	31	34.35	2	34.60	34.37	29	12,843	0.23%
2019/07/26	16	34.11	16	34.44	34.49	0	12,806	0.00%
2019/07/25	1	33.89	33	34.18	34.19	-32	12,719	-0.25%
2019/07/24	31	33.95	17	34.07	33.86	14	12,742	0.11%
2019/07/23	13	33.43	0	0.00	33.23	13	12,666	0.10%
2019/07/22	1	33.70	24	33.85	33.70	-23	12,815	-0.18%
2019/07/18	4	32.81	5	32.80	32.78	-1	12,921	-0.01%
2019/07/17	2	33.04	0	0.00	33.22	2	12,906	0.02%
2019/07/16	3	33.72	1	33.73	33.21	2	13,177	0.02%
2019/07/15	6	32.75	1	33.45	33.74	5	13,258	0.04%
2019/07/12	7	33.57	5	33.80	33.89	2	13,111	0.02%
2019/07/09	3	33.13	0	0.00	33.04	3	13,600	0.02%
2019/07/08	10	33.78	0	0.00	33.45	10	13,620	0.07%
2019/07/04	3	34.69	0	0.00	34.43	3	13,741	0.02%
2019/07/03	0	0.00	15	35.12	34.96	-15	13,852	-0.11%
2019/07/02	13	35.17	5	35.22	35.05	8	14,244	0.06%
2019/07/01	3	35.16	8	35.17	35.31	-5	14,464	-0.03%
2019/06/28	5	33.37	0	0.00	33.17	5	14,579	0.03%
2019/06/27	1	32.87	61	33.67	33.48	-60	15,176	-0.40%
2019/06/26	1	32.33	2	32.59	32.64	-1	15,499	-0.01%
2019/06/25	1	33.05	0	0.00	32.30	1	15,520	0.01%
2019/06/24	0	0.00	11	33.43	33.60	-11	15,436	-0.07%
2019/06/21	0	0.00	2	34.16	33.32	-2	15,542	-0.01%
2019/06/20	2	33.05	12	32.33	33.32	-10	15,625	-0.06%
2019/06/19	0	0.00	7	32.04	32.19	-7	15,493	-0.05%
2019/06/11	0	0.00	7	30.80	30.73	-7	16,570	-0.04%
2019/06/10	0	0.00	5	29.60	29.68	-5	16,485	-0.03%
2019/06/05	0	0.00	5	29.60	29.19	-5	16,635	-0.03%
2019/06/03	2	29.13	0	0.00	29.21	2	17,214	0.01%
2019/05/31	0	0.00	2	29.05	29.15	-2	17,408	-0.01%
2019/05/30	5	29.27	3	29.38	28.98	2	17,726	0.01%
2019/05/29	5	28.87	5	29.05	29.52	0	18,187	0.00%
2019/05/28	3	29.39	3	29.50	29.68	0	18,359	0.00%
2019/05/22	5	29.22	5	29.07	28.96	0	19,222	0.00%
2019/05/21	0	0.00	2	28.87	29.31	-2	19,219	-0.01%
2019/05/20	2	28.62	0	0.00	28.40	2	19,319	0.01%
2019/05/14	3	27.71	3	28.05	29.25	0	19,498	0.00%
2019/05/10	2	29.09	10	29.11	29.11	-8	19,712	-0.04%
2019/05/09	2	28.33	5	28.28	28.41	-3	19,430	-0.02%
2019/05/08	6	29.27	5	29.50	29.78	1	19,165	0.01%
2019/05/06	8	30.89	11	31.00	29.85	-3	19,314	-0.02%
2019/04/30	1	33.24	15	33.42	33.59	-14	18,929	-0.07%
2019/04/29	7	32.79	1	32.59	34.05	6	18,963	0.03%
2019/04/26	2	32.87	62	32.72	33.20	-60	19,028	-0.32%
2019/04/25	7	34.07	5	34.04	34.04	2	19,019	0.01%
2019/04/24	6	34.75	0	0.00	34.19	6	19,088	0.03%
2019/04/23	13	34.30	5	34.63	34.62	8	18,978	0.04%
2019/04/22	14	35.19	7	36.01	34.19	7	18,935	0.04%
2019/04/19	14	35.50	9	35.66	35.40	5	18,720	0.03%
2019/04/18	7	35.15	1	34.91	34.98	6	18,674	0.03%
2019/04/17	0	0.00	142	35.34	35.49	-142	18,784	-0.76%	大賣/鉅額交易
2019/04/16	27	33.93	0	0.00	35.05	27	18,635	0.14%
2019/04/15	37	34.68	36	34.73	34.49	1	18,513	0.01%
2019/04/12	32	32.90	22	33.24	33.02	10	18,484	0.05%
2019/04/11	5	34.88	12	33.60	33.44	-7	18,448	-0.04%
2019/04/10	2	34.07	5	34.26	34.49	-3	18,387	-0.02%
2019/04/09	30	34.39	32	34.26	34.26	-2	18,316	-0.01%
2019/04/08	20	34.32	27	34.42	33.51	-7	18,225	-0.04%
2019/04/03	3	32.53	0	0.00	32.39	3	17,831	0.02%
2019/04/02	24	32.45	62	32.42	32.40	-38	17,777	-0.21%
2019/04/01	36	32.36	39	32.37	32.39	-3	17,386	-0.02%
2019/03/29	9	30.07	31	29.96	30.84	-22	16,770	-0.13%
2019/03/28	3	28.62	5	28.81	28.91	-2	16,592	-0.01%
2019/03/27	4	29.15	33	28.80	29.05	-29	16,910	-0.17%
2019/03/26	22	28.74	1	28.86	28.50	21	16,892	0.12%
2019/03/25	29	29.10	8	29.29	28.94	21	17,083	0.12%
2019/03/22	10	30.50	5	29.77	29.98	5	17,033	0.03%
2019/03/21	0	0.00	10	30.43	30.47	-10	16,950	-0.06%
2019/03/20	20	30.42	21	30.26	30.09	-1	17,190	-0.01%
2019/03/19	1	31.00	33	30.64	30.72	-32	17,024	-0.19%
2019/03/18	5	30.14	11	29.95	30.50	-6	16,831	-0.04%
2019/03/15	27	29.75	14	29.38	29.35	13	16,873	0.08%
2019/03/14	5	29.17	40	29.13	28.85	-35	16,459	-0.21%
2019/03/13	46	28.47	12	28.85	28.87	34	16,590	0.20%
2019/03/12	44	28.88	8	29.06	29.17	36	16,687	0.22%
2019/03/11	5	28.09	0	0.00	28.17	5	16,653	0.03%
2019/03/08	34	28.19	0	0.00	28.12	34	16,947	0.20%
2019/03/07	8	31.03	124	30.78	29.74	-116	16,656	-0.70%	大賣/鉅額交易
2019/03/06	10	30.79	69	31.06	30.93	-59	16,448	-0.36%
2019/03/05	3	31.02	6	31.09	30.99	-3	16,341	-0.02%
2019/03/04	10	30.94	55	31.01	31.97	-45	16,049	-0.28%
2019/02/27	52	29.07	32	29.41	29.86	20	15,608	0.13%
2019/02/26	53	29.54	28	29.59	29.24	25	15,523	0.16%
2019/02/25	23	27.45	117	27.82	28.61	-94	15,191	-0.62%	大賣/
2019/02/22	45	25.97	7	25.88	25.85	38	14,643	0.26%
2019/02/21	36	26.39	18	26.29	26.65	18	14,648	0.12%
2019/02/20	17	26.30	13	26.41	26.07	4	14,667	0.03%
2019/02/19	29	26.33	16	26.34	25.97	13	14,831	0.09%
2019/02/18	13	25.65	13	25.82	25.95	0	14,689	0.00%
2019/02/15	4	25.59	38	25.66	25.11	-34	14,709	-0.23%
2019/02/14	13	25.98	20	26.04	26.10	-7	14,796	-0.05%
2019/02/13	11	25.36	36	25.41	25.59	-25	14,761	-0.17%
2019/02/12	9	25.24	2	25.23	25.21	7	14,906	0.05%
2019/02/11	4	24.61	53	24.56	25.02	-49	14,987	-0.33%
2019/01/30	7	23.67	2	23.72	23.66	5	14,766	0.03%
2019/01/29	2	23.16	7	23.38	23.63	-5	14,892	-0.03%
2019/01/28	13	23.75	11	23.92	23.55	2	15,051	0.01%
2019/01/25	9	23.37	36	23.32	23.57	-27	15,417	-0.18%
2019/01/24	5	22.50	9	22.62	22.72	-4	15,466	-0.03%
2019/01/23	7	22.65	15	22.49	22.45	-8	15,654	-0.05%
2019/01/22	3	22.80	2	23.05	22.46	1	15,980	0.01%
2019/01/21	23	23.15	8	23.20	23.06	15	16,401	0.09%
2019/01/18	8	22.40	9	22.52	22.62	-1	16,455	-0.01%
2019/01/17	10	22.37	10	22.35	22.28	0	16,538	0.00%
2019/01/16	5	21.95	14	22.05	22.04	-9	16,713	-0.05%
2019/01/15	3	21.69	24	21.57	21.74	-21	16,924	-0.12%
2019/01/14	8	21.21	2	21.46	21.16	6	17,286	0.03%
2019/01/11	1	21.28	11	21.63	21.48	-10	17,553	-0.06%
2019/01/10	11	21.17	0	0.00	21.32	11	17,741	0.06%
2019/01/09	0	0.00	12	21.38	21.59	-12	17,779	-0.07%
2019/01/08	5	20.60	131	20.75	20.60	-126	17,737	-0.71%	大賣/鉅額交易
2019/01/07	15	21.06	233	21.18	20.66	-218	17,828	-1.22%	大賣/鉅額交易
2019/01/04	22	20.17	34	20.40	20.51	-12	17,883	-0.07%
2019/01/03	367	19.98	27	20.03	19.86	340	18,006	1.89%	大買/鉅額交易
2019/01/02	36	19.82	1	20.32	19.66	35	18,187	0.19%
2018/12/28	16	20.17	20	20.54	20.46	-4	18,282	-0.02%
2018/12/27	21	20.58	2	20.66	20.28	19	18,287	0.10%
2018/12/26	2	19.96	2	20.30	19.96	0	18,277	0.00%
2018/12/25	17	19.88	1	19.82	19.83	16	18,290	0.09%
2018/12/22	0	0.00	2	20.14	20.01	-2	18,089	-0.01%
2018/12/21	12	20.57	1	20.56	20.43	11	18,334	0.06%
2018/12/20	26	21.41	0	0.00	21.00	26	18,265	0.14%
2018/12/18	27	22.59	0	0.00	22.45	27	18,176	0.15%
2018/12/17	2	23.13	0	0.00	23.03	2	18,066	0.01%
2018/12/14	5	23.25	2	23.27	23.25	3	18,015	0.02%
2018/12/13	2	23.14	14	23.63	23.76	-12	18,297	-0.07%
2018/12/12	1	22.86	15	23.01	22.92	-14	17,997	-0.08%
2018/12/11	0	0.00	1	22.72	22.59	-1	17,953	-0.01%
2018/12/10	9	22.49	0	0.00	22.39	9	18,035	0.05%
2018/12/07	4	23.22	1	23.23	23.18	3	17,983	0.02%
2018/12/06	4	23.42	0	0.00	23.15	4	18,207	0.02%
2018/12/05	2	23.83	1	24.04	24.10	1	17,981	0.01%
2018/12/04	1	24.22	0	0.00	24.22	1	17,773	0.01%
2018/12/03	12	24.52	5	24.52	24.53	7	17,841	0.04%
2018/11/30	3	22.85	41	22.89	22.90	-38	17,478	-0.22%
2018/11/29	29	23.33	87	23.32	23.01	-58	17,411	-0.33%
2018/11/28	2	22.84	0	0.00	23.15	2	17,266	0.01%
2018/11/27	1	22.96	23	22.98	22.95	-22	17,109	-0.13%
2018/11/26	2	23.03	0	0.00	22.94	2	17,065	0.01%
2018/11/22	3	23.33	0	0.00	23.28	3	16,851	0.02%
2018/11/21	21	23.27	0	0.00	23.72	21	16,767	0.13%
2018/11/20	2	23.77	20	23.73	23.72	-18	16,774	-0.11%
2018/11/19	1	24.21	1	24.50	24.38	0	16,652	0.00%
2018/11/16	0	0.00	1	24.23	24.12	-1	16,657	-0.01%
2018/11/14	6	24.04	0	0.00	23.70	6	16,651	0.04%
2018/11/13	21	23.00	5	23.17	24.04	16	16,628	0.10%
2018/11/12	5	23.43	0	0.00	23.58	5	16,600	0.03%
2018/11/09	5	23.65	0	0.00	23.53	5	16,732	0.03%
2018/11/08	2	25.14	0	0.00	24.78	2	16,617	0.01%
2018/11/07	4	24.83	11	24.97	24.97	-7	16,488	-0.04%
2018/11/06	5	24.57	0	0.00	24.37	5	16,455	0.03%
2018/11/05	10	24.94	45	25.12	24.94	-35	16,344	-0.21%
2018/11/02	15	25.28	19	25.61	25.53	-4	16,276	-0.02%
2018/11/01	9	24.72	13	24.72	24.70	-4	15,832	-0.03%
2018/10/31	46	23.51	6	23.73	23.80	40	15,701	0.25%
2018/10/30	51	23.24	12	23.21	23.73	39	15,582	0.25%
2018/10/29	9	23.73	0	0.00	23.13	9	15,305	0.06%
2018/10/26	82	25.13	2	25.02	24.52	80	15,280	0.52%
2018/10/25	2	23.91	30	24.21	24.16	-28	15,225	-0.18%
2018/10/24	6	25.56	40	24.81	25.29	-34	14,924	-0.23%
2018/10/23	16	25.43	2	26.15	25.30	14	14,636	0.10%
2018/10/22	3	25.09	467	25.36	26.51	-464	14,372	-3.23%	大賣/鉅額交易
2018/10/19	5	22.94	49	22.93	23.65	-44	13,960	-0.32%
2018/10/18	17	23.24	0	0.00	23.20	17	13,805	0.12%
2018/10/17	310	24.28	6	24.54	23.65	304	13,835	2.20%	大買/鉅額交易
2018/10/16	4	24.25	5	24.16	24.12	-1	14,013	-0.01%
2018/10/15	128	23.90	1	24.10	23.78	127	14,179	0.90%	大買/鉅額交易
2018/10/12	43	23.49	2	23.69	24.22	41	14,093	0.29%
2018/10/11	95	23.66	39	23.51	23.29	56	13,951	0.40%
2018/10/09	1	24.82	1	25.46	25.22	0	13,683	0.00%
2018/10/08	5	25.75	1	26.12	25.60	4	13,570	0.03%
2018/10/05	1	25.45	0	0.00	25.54	1	13,426	0.01%
2018/10/04	1	25.89	35	25.89	25.85	-34	13,580	-0.25%
2018/10/03	36	26.76	1	26.59	26.65	35	13,679	0.26%
2018/10/02	5	27.26	0	0.00	26.91	5	13,711	0.04%
2018/10/01	1	27.59	36	27.56	27.75	-35	13,844	-0.25%
2018/09/28	5	27.81	7	27.43	27.86	-2	14,132	-0.01%
2018/09/27	41	27.33	36	27.60	27.20	5	14,084	0.04%
2018/09/26	0	0.00	17	27.71	27.90	-17	14,005	-0.12%
2018/09/25	0	0.00	10	26.76	26.56	-10	14,343	-0.07%
2018/09/21	77	25.81	46	26.54	26.89	31	14,446	0.21%
2018/09/20	2	25.61	104	25.64	25.57	-102	14,412	-0.71%	大賣/鉅額交易
2018/09/19	33	24.98	64	25.43	25.63	-31	14,631	-0.21%
2018/09/18	6	23.89	3	24.11	24.06	3	14,663	0.02%
2018/09/17	0	0.00	35	24.06	23.94	-35	15,147	-0.23%
2018/09/14	39	24.24	2	24.33	24.28	37	15,223	0.24%
2018/09/13	9	23.68	47	23.90	23.54	-38	15,393	-0.25%
2018/09/12	53	23.32	0	0.00	23.35	53	15,288	0.35%
2018/09/11	3	23.97	0	0.00	23.95	3	15,307	0.02%
2018/09/10	4	24.14	2	24.30	24.21	2	15,480	0.01%
2018/09/07	222	24.42	200	24.32	24.46	22	15,519	0.14%	大買/大賣/
2018/09/06	5	24.46	21	24.62	24.45	-16	15,403	-0.10%
2018/09/05	65	25.38	10	25.50	25.26	55	15,285	0.36%
2018/09/03	1	25.24	0	0.00	25.04	1	15,415	0.01%
2018/08/31	28	25.21	10	25.27	25.68	18	15,604	0.12%
2018/08/30	11	25.89	0	0.00	25.73	11	15,671	0.07%
2018/08/29	1	26.20	60	26.23	26.20	-59	15,693	-0.38%
2018/08/28	12	26.75	24	26.45	26.43	-12	15,779	-0.08%
2018/08/27	8	25.87	12	26.01	26.42	-4	15,909	-0.03%
2018/08/24	1	24.94	0	0.00	25.34	1	15,858	0.01%
2018/08/23	2	25.27	2	25.59	25.19	0	16,004	0.00%
2018/08/22	3	25.10	413	25.12	25.14	-410	16,197	-2.53%	大賣/鉅額交易
2018/08/21	1	24.31	5	24.99	25.33	-4	16,306	-0.02%
2018/08/20	15	23.86	1	24.04	23.78	14	16,217	0.09%
2018/08/17	201	24.40	203	24.03	23.94	-2	16,136	-0.01%	大買/大賣/
2018/08/16	8	23.84	58	23.74	24.59	-50	16,030	-0.31%
2018/08/15	202	25.05	0	0.00	24.49	202	15,831	1.28%	大買/鉅額交易
2018/08/14	202	25.69	1	25.85	25.25	201	15,823	1.27%	大買/鉅額交易
2018/08/13	23	25.83	0	0.00	25.28	23	15,947	0.14%
2018/08/10	3	26.30	144	26.45	26.01	-141	15,938	-0.88%	大賣/鉅額交易
2018/08/09	4	25.31	0	0.00	26.26	4	15,996	0.03%
2018/08/08	121	25.61	20	25.59	25.43	101	15,934	0.63%	大買/鉅額交易
2018/08/07	3	24.98	1	25.09	25.27	2	16,002	0.01%
2018/08/06	5	24.78	0	0.00	24.69	5	15,987	0.03%
2018/08/03	12	25.19	0	0.00	24.97	12	15,947	0.08%
2018/08/02	7	25.24	12	26.46	24.80	-5	16,072	-0.03%
2018/08/01	2	27.52	0	0.00	27.38	2	15,739	0.01%
2018/07/31	23	27.51	0	0.00	27.60	23	15,867	0.14%
2018/07/30	23	27.69	20	27.40	27.44	3	15,976	0.02%
2018/07/27	32	27.69	24	27.47	27.64	8	15,943	0.05%
2018/07/26	7	28.28	8	28.06	27.70	-1	15,964	-0.01%
2018/07/25	0	0.00	55	28.35	28.20	-55	15,950	-0.34%
2018/07/24	8	28.34	16	28.06	28.37	-8	15,858	-0.05%
2018/07/23	14	26.84	6	26.76	27.22	8	15,831	0.05%
2018/07/20	1	25.19	1	26.07	26.07	0	15,806	0.00%
2018/07/19	1	25.74	0	0.00	25.66	1	15,575	0.01%
2018/07/17	1	25.61	0	0.00	25.42	1	15,859	0.01%
2018/07/16	0	0.00	1	26.65	25.83	-1	15,856	-0.01%
2018/07/13	2	26.75	2	26.81	26.62	0	15,827	0.00%
2018/07/12	1	26.03	13	26.29	26.81	-12	16,016	-0.07%
2018/07/11	3	25.24	0	0.00	25.50	3	15,910	0.02%
2018/07/10	4	26.31	0	0.00	25.90	4	16,051	0.02%
2018/07/09	0	0.00	36	25.88	26.05	-36	16,113	-0.22%
2018/07/06	4	24.30	0	0.00	25.06	4	16,072	0.02%
2018/07/05	1	24.39	1	24.35	23.93	0	16,026	0.00%
2018/07/04	35	24.46	0	0.00	24.41	35	15,904	0.22%
2018/07/03	12	24.52	81	24.01	24.36	-69	15,931	-0.43%
2018/07/02	5	25.91	2	26.74	25.20	3	15,517	0.02%
2018/06/29	8	26.10	2	26.32	26.52	6	15,453	0.04%
2018/06/28	9	25.83	13	26.03	25.99	-4	15,209	-0.03%
2018/06/27	35	27.26	36	26.36	26.24	-1	15,029	-0.01%
2018/06/26	29	27.60	0	0.00	27.55	29	14,971	0.19%
2018/06/25	2	29.17	4	29.20	28.96	-2	14,729	-0.01%
2018/06/22	8	29.02	0	0.00	29.11	8	14,882	0.05%
2018/06/21	8	29.74	2	29.95	29.85	6	14,898	0.04%
2018/06/20	44	29.44	18	29.33	29.85	26	15,276	0.17%
2018/06/19	15	30.06	0	0.00	29.92	15	15,384	0.10%
2018/06/15	2	31.11	3	31.39	31.17	-1	15,170	-0.01%
2018/06/14	5	31.09	1	31.20	30.99	4	15,109	0.03%
2018/06/13	0	0.00	20	31.30	31.27	-20	15,151	-0.13%
2018/06/12	4	31.40	3	31.18	31.49	1	15,175	0.01%
2018/06/11	22	30.64	0	0.00	30.72	22	15,149	0.15%
2018/06/08	12	31.10	20	30.84	30.63	-8	15,141	-0.05%
2018/06/07	11	31.88	1	31.89	31.65	10	14,981	0.07%
2018/06/06	3	31.63	24	31.63	31.56	-21	15,005	-0.14%
2018/06/05	0	0.00	25	31.70	31.76	-25	14,971	-0.17%
2018/06/04	2	30.77	5	30.96	31.33	-3	14,982	-0.02%
2018/06/01	12	30.31	28	30.27	30.12	-16	15,006	-0.11%
2018/05/31	7	29.63	21	29.94	30.40	-14	15,083	-0.09%
2018/05/30	61	29.30	3	29.53	29.50	58	15,081	0.38%
2018/05/29	41	30.15	5	30.20	30.09	36	15,018	0.24%
2018/05/28	16	30.57	5	30.85	30.63	11	15,089	0.07%
2018/05/25	13	30.51	3	30.60	30.50	10	15,253	0.07%
2018/05/24	48	30.71	2	30.78	30.63	46	15,339	0.30%
2018/05/23	14	31.42	3	31.30	31.08	11	15,412	0.07%
2018/05/22	5	32.08	0	0.00	31.60	5	15,436	0.03%
2018/05/21	11	32.60	11	32.51	32.46	0	15,615	0.00%
2018/05/18	3	31.29	5	31.59	31.58	-2	15,769	-0.01%
2018/05/17	3	31.68	6	32.13	31.56	-3	16,528	-0.02%
2018/05/16	18	32.37	10	32.35	32.25	8	17,200	0.05%
2018/05/15	7	32.59	1	33.03	32.31	6	17,586	0.03%
2018/05/14	51	32.34	15	32.72	32.78	36	17,927	0.20%
2018/05/11	17	32.13	10	32.23	32.05	7	18,007	0.04%
2018/05/10	25	31.98	1	31.93	31.78	24	18,027	0.13%
2018/05/09	61	31.78	35	31.70	31.75	26	17,937	0.14%
2018/05/08	51	30.91	25	31.60	31.92	26	18,017	0.14%
2018/05/07	15	30.18	0	0.00	30.70	15	18,069	0.08%
2018/05/04	16	30.11	0	0.00	30.03	16	18,134	0.09%
2018/05/03	12	29.49	1	29.50	29.90	11	18,393	0.06%
2018/05/02	2	29.76	0	0.00	29.81	2	18,643	0.01%
2018/04/30	2	30.44	0	0.00	30.61	2	19,013	0.01%
2018/04/27	23	30.06	0	0.00	29.55	23	19,235	0.12%
2018/04/26	14	30.81	3	30.56	30.38	11	19,136	0.06%
2018/04/25	2	31.69	10	31.99	31.81	-8	18,985	-0.04%
2018/04/24	8	31.35	5	32.21	32.10	3	19,183	0.02%
2018/04/23	6	30.33	0	0.00	30.42	6	19,244	0.03%
2018/04/20	9	30.47	1	30.91	30.09	8	19,291	0.04%
2018/04/19	2	31.02	0	0.00	31.07	2	19,461	0.01%
2018/04/18	10	30.15	0	0.00	29.87	10	19,472	0.05%
2018/04/17	3	30.45	0	0.00	30.20	3	19,306	0.02%
2018/04/16	12	30.96	7	30.90	30.72	5	19,406	0.03%
2018/04/13	5	32.66	1	33.03	32.43	4	19,179	0.02%
2018/04/12	8	33.21	0	0.00	33.03	8	19,073	0.04%
2018/04/11	5	33.45	2	33.30	33.82	3	18,947	0.02%
2018/04/10	9	32.13	1	32.51	32.39	8	18,825	0.04%
2018/04/09	0	0.00	6	31.76	31.80	-6	18,944	-0.03%
2018/04/03	4	31.52	1	31.89	31.40	3	18,940	0.02%
2018/04/02	4	32.65	4	32.77	32.40	0	18,773	0.00%
2018/03/31	1	32.75	0	0.00	32.79	1	18,808	0.01%
2018/03/30	15	33.01	11	32.56	32.94	4	18,904	0.02%
2018/03/29	25	31.55	0	0.00	31.88	25	18,809	0.13%
2018/03/28	76	32.32	70	32.62	31.63	6	18,537	0.03%
2018/03/27	26	33.57	5	33.82	33.19	21	18,255	0.12%
2018/03/26	15	32.84	0	0.00	32.59	15	18,079	0.08%
2018/03/23	41	33.73	37	33.94	33.15	4	17,806	0.02%
2018/03/22	55	36.33	10	36.10	35.77	45	17,367	0.26%
2018/03/21	1	37.43	73	37.52	37.42	-72	17,034	-0.42%
2018/03/20	42	36.45	0	0.00	36.72	42	17,084	0.25%
2018/03/19	15	36.63	1	36.57	36.57	14	17,085	0.08%
2018/03/16	6	37.16	2	37.46	37.08	4	17,028	0.02%
2018/03/15	2	36.20	2	37.00	37.02	0	17,068	0.00%
2018/03/14	11	36.63	45	36.59	36.50	-34	17,019	-0.20%
2018/03/13	1	37.50	9	37.73	37.44	-8	16,922	-0.05%
2018/03/12	0	0.00	1	38.00	37.80	-1	16,969	-0.01%
2018/03/09	4	37.33	2	37.52	37.50	2	16,895	0.01%
2018/03/08	7	37.01	2	37.06	37.10	5	16,961	0.03%
2018/03/07	2	36.72	3	37.18	36.75	-1	16,973	-0.01%
2018/03/06	9	35.87	0	0.00	36.37	9	17,013	0.05%
2018/03/05	6	36.07	6	36.00	35.83	0	16,941	0.00%
2018/03/02	2	36.09	0	0.00	36.21	2	16,929	0.01%
2018/03/01	11	36.28	0	0.00	36.77	11	16,867	0.07%
2018/02/27	15	38.46	0	0.00	37.90	15	16,856	0.09%
2018/02/26	2	38.53	22	38.77	38.98	-20	16,960	-0.12%
2018/02/23	10	38.47	0	0.00	38.21	10	17,021	0.06%
2018/02/22	1	37.95	1	37.88	37.95	0	17,040	0.00%
2018/02/21	14	38.05	5	37.48	38.28	9	17,167	0.05%
2018/02/12	26	34.56	38	34.44	34.48	-12	16,989	-0.07%
2018/02/09	24	33.76	10	34.33	33.98	14	16,766	0.08%
2018/02/08	18	39.50	42	39.49	38.00	-24	15,934	-0.15%
2018/02/07	37	42.49	1	41.44	41.22	36	15,295	0.24%
2018/02/06	2	42.35	14	42.04	42.00	-12	14,850	-0.08%
2018/02/05	20	42.67	10	43.69	43.70	10	14,460	0.07%
2018/02/02	1	42.99	5	43.80	43.48	-4	14,348	-0.03%
2018/02/01	0	0.00	15	43.65	43.34	-15	14,287	-0.10%
2018/01/31	18	43.04	2	42.42	43.29	16	14,216	0.11%
2018/01/30	39	43.02	17	43.04	42.83	22	14,020	0.16%
2018/01/29	18	45.39	1	44.90	44.90	17	13,638	0.12%
2018/01/26	0	0.00	1	45.84	45.74	-1	13,431	-0.01%
2018/01/25	15	45.10	21	45.55	44.82	-6	13,204	-0.05%
2018/01/24	48	46.19	2	46.00	46.29	46	12,948	0.36%
2018/01/22	10	44.23	3	44.39	44.35	7	12,364	0.06%
2018/01/19	3	44.40	0	0.00	44.54	3	12,263	0.02%
2018/01/18	3	43.45	2	43.70	43.47	1	12,192	0.01%
2018/01/17	15	43.44	15	42.82	43.22	0	11,962	0.00%
2018/01/16	4	42.72	1	42.89	42.92	3	11,608	0.03%
2018/01/15	0	0.00	6	42.35	42.86	-6	11,461	-0.05%
2018/01/11	3	40.71	0	0.00	40.51	3	11,324	0.03%
2018/01/10	0	0.00	3	40.53	40.31	-3	11,243	-0.03%
2018/01/09	0	0.00	1	39.80	39.78	-1	11,045	-0.01%
2018/01/08	0	0.00	10	39.01	39.01	-10	10,978	-0.09%
2018/01/03	0	0.00	30	38.86	38.71	-30	10,864	-0.28%
2018/01/02	1	37.68	0	0.00	38.24	1	10,697	0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析