• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00191.2591.70-14,577-0.02%
2025/01/2110.690.3500.0090.3510.64,5780.23%
2025/01/150.488.5000.0088.400.44,3750.01%
2025/01/14188.755088.7088.90-494,383-1.12%
2025/01/1351.188.2600.0088.2551.14,3671.17%
2025/01/08089.7500.0089.9004,3370.00%
2025/01/070.691.0200.0090.800.64,2280.01%
2025/01/06190.4000.0090.5014,0710.03%
2025/01/030.189.2000.0089.000.13,9780.00%
2025/01/022.488.8400.0088.802.43,9120.06%
2024/12/31189.3500.0089.4013,6430.03%
2024/12/300.590.6700.0090.400.53,6150.01%
2024/12/270.991.6000.0091.400.93,5810.02%
2024/12/26092.0500.0092.0503,5610.00%
2024/12/2400.002590.5090.50-253,428-0.73%
2024/12/2017.488.3100.0088.3017.43,3780.52%
2024/12/1922.389.0700.0089.3022.33,3390.67%
2024/12/160.191.5000.0091.250.13,1570.00%
2024/12/13191.0000.0090.8013,0380.03%
2024/12/090.190.65090.6090.450.12,9260.00%
2024/12/04189.1000.0088.9512,5550.04%
2024/11/25287.4500.0087.3022,1830.09%
2024/11/211286.4300.0086.45122,0420.59%
2024/11/19186.000.186.1086.000.91,9460.05%
2024/11/150.187.5000.0087.000.11,8590.00%
2024/11/1400.000.188.1587.95-0.11,8310.00%
2024/11/1200.00088.0587.9501,7160.00%
2024/11/1100.003.187.9288.15-3.11,676-0.18%
2024/11/080.187.35187.2087.20-0.91,619-0.06%
2024/11/070.186.4000.0086.550.11,6020.00%
2024/11/06084.90283.9584.45-21,595-0.12%
2024/11/05182.150.582.4082.300.51,5810.03%
2024/11/013.282.150.382.6582.2031,6690.18%
2024/10/2800.000.184.5584.60-0.11,688-0.01%
2024/10/2500.000.183.9083.60-0.11,654-0.01%
2024/10/24183.3500.0083.2511,6760.06%
2024/10/22183.9500.0083.9011,7290.06%
2024/10/211283.551.984.0283.5510.11,8020.56%
2024/10/1800.000.883.6583.75-0.81,790-0.04%
2024/10/172.383.6200.0083.502.31,8810.12%
2024/10/162.883.810.183.9583.752.71,9010.14%
2024/10/151.284.762.184.7584.80-0.91,889-0.05%
2024/10/140.384.01184.0083.95-0.71,925-0.04%
2024/10/1100.003.283.9883.85-3.21,965-0.16%
2024/10/0900.001.383.1783.05-1.32,023-0.06%
2024/10/070.183.3800.0082.950.12,0800.00%
2024/10/0400.000.181.9581.90-0.12,1260.00%
2024/09/270.182.2900.0082.150.12,2260.01%
2024/09/2600.000.182.5582.75-0.12,2720.00%
2024/09/240.181.85281.8081.85-1.92,345-0.08%
2024/09/231281.95182.0081.95112,3900.46%
2024/09/200.181.4500.0081.250.12,4140.00%
2024/09/180.179.9500.0079.950.12,5920.00%
2024/09/160.180.1500.0080.000.12,8340.00%
2024/09/130.180.2500.0080.100.12,8450.00%
2024/09/120.179.75179.8079.85-0.92,844-0.03%
2024/09/11077.8000.0077.2002,8880.00%
2024/09/10077.3000.0077.1002,9550.00%
2024/09/091.176.73176.6076.550.12,9700.00%
2024/09/06077.7000.0077.5503,1120.00%
2024/09/05078.2500.0078.0503,1230.00%
2024/09/041.478.1500.0077.951.43,1410.04%
2024/09/0200.00180.7080.65-13,175-0.03%
2024/08/291.379.0500.0079.051.33,2060.04%
2024/08/28080.4500.0080.6003,2120.00%
2024/08/271.280.0300.0080.251.23,2310.04%
2024/08/260.180.95180.9080.90-0.93,247-0.03%
2024/08/23080.7600.0080.8503,2300.00%
2024/08/22081.55181.5081.50-13,270-0.03%
2024/08/211281.2000.0081.20123,2690.37%
2024/08/16081.4500.0081.3003,2950.00%
2024/08/150.279.5900.0079.450.23,2520.01%
2024/08/130.177.7000.0077.600.13,2380.00%
2024/08/080.275.5500.0075.100.23,3450.00%
2024/08/070.177.2500.0077.050.13,3450.00%
2024/08/061.376.5700.0076.551.33,3390.04%
2024/08/052.375.54175.9074.601.33,3290.04%
2024/08/025.579.34178.9078.804.53,2690.14%
2024/08/010.182.4000.0082.350.13,2550.00%
2024/07/294.280.9600.0081.154.23,2710.13%
2024/07/2612.679.8400.0080.2012.63,2630.39%
2024/07/2310.183.4600.0083.4510.13,2220.31%
2024/07/220.382.50082.6082.800.33,2250.01%
2024/07/184.583.2100.0083.104.53,1940.14%
2024/07/171.785.5400.0085.151.73,1060.05%
2024/07/16086.10186.0085.95-13,102-0.03%
2024/07/150.385.7800.0085.800.33,1200.01%
2024/07/12484.5100.0084.5043,0960.13%
2024/07/11186.7000.0086.7013,0590.03%
2024/07/10086.2500.0086.0503,0440.00%
2024/07/080.385.2900.0085.050.33,0600.01%
2024/07/030.184.4000.0084.450.13,1990.00%
2024/06/25181.2000.0081.3013,1430.03%
2024/06/24081.9000.0081.7503,1080.00%
2024/06/210.982.2800.0082.150.92,9550.03%
2024/06/200.183.5500.0083.600.12,7450.00%
2024/06/180.183.1700.0083.150.12,7410.00%
2024/06/170.182.1900.0082.000.12,6830.00%
2024/06/14281.7000.0081.7522,6160.08%
2024/06/132.181.4500.0081.402.12,6280.08%
2024/06/120.180.2000.0080.200.12,4790.00%
2024/06/070.179.1000.0079.050.12,4380.00%
2024/06/05078.0000.0077.8002,4410.00%
2024/05/310.177.3500.0077.250.12,5150.00%
2024/05/29078.4000.0078.2002,7660.00%
2024/05/23078.5000.0078.3002,8620.00%
2024/05/200.277.1500.0077.100.22,9920.01%
2024/05/170.177.0000.0077.000.13,0250.00%
2024/05/16076.90177.0076.90-13,065-0.03%
2024/05/150.276.0500.0076.000.23,0650.01%
2024/05/1400.00175.8575.60-13,097-0.03%
2024/05/090.175.300.175.3075.3003,0690.00%
2024/05/08075.4500.0075.2503,0530.00%
2024/05/07075.2000.0075.2503,0890.00%
2024/05/06174.40174.4074.4003,0780.00%
2024/05/021.373.0300.0072.951.33,0790.04%
2024/04/25072.7500.0072.4503,0940.00%
2024/04/220.371.8000.0071.750.33,0990.01%
2024/04/19171.5000.0071.9013,1380.03%
2024/04/18173.0000.0073.0013,1570.03%
2024/04/161.473.7900.0073.951.43,1750.04%
2024/04/150.175.2400.0075.000.13,1530.00%
2024/04/120.175.90175.7075.95-0.93,095-0.03%
2024/04/09174.6000.0074.6012,9450.03%
2024/04/08274.6100.0074.7522,8820.07%
2024/04/03075.2500.0074.5002,8590.00%
2024/03/292.874.8900.0074.702.82,7990.10%
2024/03/281.575.2300.0075.351.52,7850.05%
2024/03/210.175.2000.0075.200.12,8160.00%
2024/03/200.173.8500.0073.850.12,8080.00%
2024/03/181.272.7200.0072.901.22,8900.04%
2024/03/150.173.2500.0073.200.12,8650.00%
2024/03/14073.5000.0073.4002,9040.00%
2024/03/130.173.700.273.7073.7002,9280.00%
2024/03/120.872.9900.0072.950.82,9500.03%
2024/03/110.973.1800.0072.800.92,9290.03%
2024/03/0800.00073.9073.9002,9600.00%
2024/03/070.572.9100.0072.900.52,9380.02%
2024/03/06272.9000.0073.0022,8970.07%
2024/03/050.674.100.174.1073.600.52,9260.02%
2024/02/290.672.8200.0072.750.62,6490.02%
2024/02/270.272.8500.0072.850.22,5700.01%
2024/02/261.972.7400.0072.801.92,5750.07%
2024/02/22072.0000.0071.9502,4450.00%
2024/02/210.671.0200.0070.950.62,4220.02%
2024/02/201.971.5000.0071.451.92,4180.08%
2024/02/190.671.6300.0071.600.62,3910.02%
2024/02/16072.20072.1072.1502,4330.00%
2024/02/15171.9500.0071.9012,4390.04%
2024/02/050.171.2000.0071.200.12,3860.00%
2024/02/010.269.5000.0069.450.22,3230.01%
2024/01/31269.8200.0069.8022,2790.09%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音