• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.008131.13131.20-8992-0.81%
2024/11/1926129.9000.00129.75269882.63%
2024/11/180.1129.3900.00129.300.19920.01%
2024/11/1534132.7900.00132.95349803.47%
2024/11/145135.5534135.56135.25-29982-2.95%
2024/11/130135.7537135.56135.45-37984-3.76%
2024/11/1235136.950.1136.60136.3034.99903.53%
2024/11/1127.1137.5946137.27137.80-18.9985-1.92%
2024/11/0800.000.2136.65136.70-0.2975-0.02%
2024/11/070133.0500.00133.2009860.00%
2024/11/0651127.001128.80128.00509965.02%
2024/11/050123.301122.70123.05-11,011-0.09%
2024/11/041124.4100.00124.4011,0330.10%
2024/11/014.3122.7342122.50123.15-37.71,094-3.44%
2024/10/3042.1131.1400.00130.6542.11,0893.86%
2024/10/290.2127.7258127.71127.75-57.81,103-5.24%
2024/10/280.1129.6700.00129.500.11,1140.01%
2024/10/250126.3000.00126.4001,1150.00%
2024/10/240.2125.9900.00125.600.21,1150.02%
2024/10/230128.000127.95128.0501,1510.00%
2024/10/2213127.5900.00127.35131,1551.12%
2024/10/217128.0500.00127.3071,1840.59%
2024/10/1800.0020126.21126.45-201,192-1.68%
2024/10/170125.7000.00125.6501,2090.00%
2024/10/1614.1126.6900.00126.5514.11,2121.17%
2024/10/150129.5511129.60129.60-111,206-0.91%
2024/10/141126.903126.90127.25-21,206-0.17%
2024/10/1100.001127.50127.15-11,227-0.08%
2024/10/0800.000.1121.60121.65-0.11,227-0.01%
2024/10/070124.7000.00124.5001,2290.00%
2024/10/0418121.9000.00122.25181,2301.47%
2024/10/010124.9610125.60125.05-101,218-0.82%
2024/09/3000.004124.00124.00-41,226-0.33%
2024/09/271125.800.1125.75125.850.91,1980.07%
2024/09/2600.000.4126.30126.80-0.41,193-0.03%
2024/09/190.1120.4000.00120.350.11,2050.01%
2024/09/1800.005118.10118.10-51,216-0.41%
2024/09/166119.1000.00119.1061,2250.49%
2024/09/130.1118.4000.00118.500.11,2250.00%
2024/09/1231.1116.105116.75117.0026.11,2322.11%
2024/09/110110.5500.00109.5001,2220.00%
2024/09/100109.4500.00108.8001,2170.00%
2024/09/0925107.3000.00108.05251,2092.07%
2024/09/060111.4000.00111.6501,2230.00%
2024/09/050112.2500.00112.1501,2390.00%
2024/09/040112.3049111.34111.60-491,234-3.97%
2024/09/020120.752120.48120.35-21,238-0.16%
2024/08/300.1118.801118.50118.80-0.91,234-0.08%
2024/08/290116.350116.40116.8001,2330.00%
2024/08/280.1121.1400.00120.950.11,2330.01%
2024/08/260122.650122.75122.8001,2570.00%
2024/08/230.1122.051121.85121.95-0.91,254-0.07%
2024/08/220124.1000.00124.4001,2450.00%
2024/08/210123.600.2123.60123.75-0.21,246-0.01%
2024/08/2000.001124.45124.35-11,272-0.08%
2024/08/190121.0000.00120.9001,2710.00%
2024/08/1634120.934121.30121.45301,2612.38%
2024/08/150115.853116.40116.10-31,249-0.24%
2024/08/1400.007115.09115.00-71,238-0.57%
2024/08/131110.3000.00110.5511,2250.08%
2024/08/1200.003109.83109.85-31,242-0.24%
2024/08/092108.5800.00107.7521,2390.17%
2024/08/086102.0200.00102.3561,2140.49%
2024/08/0700.001105.80107.20-11,190-0.08%
2024/08/061.1106.5011106.72106.15-9.91,155-0.86%
2024/08/050103.9500.00100.1501,1270.00%
2024/08/0240113.2600.00112.05401,0653.75%
2024/08/010.1122.5000.00122.700.11,0400.01%
2024/07/310116.0500.00116.1001,0260.00%
2024/07/261115.6500.00116.1011,0230.10%
2024/07/220124.6500.00124.3509870.00%
2024/07/1800.0053127.98128.05-53976-5.43%
2024/07/1500.001134.65135.10-11,038-0.10%
2024/07/120132.8000.00132.4001,0460.00%
2024/07/110138.9000.00138.7501,0310.00%
2024/07/0900.001136.90136.70-11,073-0.09%
2024/07/0500.000.1132.71132.95-0.11,072-0.01%
2024/07/010127.9500.00127.2501,0880.00%
2024/06/250124.7500.00125.0001,0790.00%
2024/06/2420126.6900.00127.10201,0691.87%
2024/06/1900.0018130.25130.10-181,081-1.66%
2024/06/140126.351126.20126.35-11,088-0.09%
2024/06/130126.2500.00126.1001,1190.00%
2024/06/0600.000.1119.60119.45-0.11,124-0.01%
2024/06/050115.7500.00115.6001,1220.00%
2024/06/034.1114.0600.00114.354.11,1760.35%
2024/05/3153113.1558112.83113.15-51,189-0.42%
2024/05/301114.8500.00114.3511,1880.08%
2024/05/290117.5500.00117.1501,1810.00%
2024/05/1700.000.3114.25114.30-0.31,238-0.02%
2024/05/1600.000115.05115.1501,2510.00%
2024/05/154111.5000.00111.4541,2400.32%
2024/05/1413109.9000.00110.05131,2501.04%
2024/05/139109.954109.65110.0551,2660.39%
2024/05/1030109.4300.00109.45301,2712.36%
2024/05/0916108.6028108.45108.30-121,299-0.92%
2024/05/086109.1000.00108.7561,3110.46%
2024/05/070108.5000.00108.9001,3300.00%
2024/05/060106.603106.75106.60-31,327-0.23%
2024/05/0300.005104.19103.80-51,338-0.37%
2024/05/0214101.6300.00101.80141,3421.05%
2024/04/2600.000.1104.10104.20-0.11,3430.00%
2024/04/250100.8000.00100.2001,3490.00%
2024/04/2400.0010.1103.85103.95-10.11,338-0.75%
2024/04/23099.5000.0099.3001,3360.00%
2024/04/220.198.481098.4498.55-9.91,326-0.75%
2024/04/1920100.0000.0099.90201,3141.52%
2024/04/180.1103.8900.00103.800.11,2630.01%
2024/04/170106.6500.00106.0501,2670.00%
2024/04/160105.5100.00105.4001,2760.00%
2024/04/150109.9530109.93110.20-301,252-2.40%
2024/04/110109.8000.00109.6501,2600.00%
2024/04/104111.7000.00111.6541,2860.31%
2024/04/0926.1110.6500.00111.0026.11,3042.00%
2024/04/030110.9227110.75110.75-271,306-2.06%
2024/04/010114.2500.00114.2001,3120.00%
2024/03/290112.8500.00112.8001,3110.00%
2024/03/280113.3500.00113.3001,3120.00%
2024/03/2600.000.2113.80113.70-0.21,337-0.01%
2024/03/2110113.9000.00114.55101,3270.75%
2024/03/1900.0011109.06109.35-111,340-0.82%
2024/03/1828.1109.0000.00109.1028.11,3502.08%
2024/03/150110.5528109.95109.95-281,331-2.10%
2024/03/1328113.0500.00113.10281,3052.14%
2024/03/111110.0718110.50110.15-171,296-1.31%
2024/03/0800.000113.75113.8001,2790.00%
2024/03/0610.1109.8100.00110.3510.11,2440.81%
2024/03/050113.5000.00112.9001,2220.00%
2024/03/0100.0011111.54112.00-111,231-0.89%
2024/02/294.1109.4000.00109.554.11,2240.33%
2024/02/2711110.0600.00109.80111,2180.90%
2024/02/263109.700109.75110.1031,2130.24%
2024/02/220108.3000.00108.4001,2180.00%
2024/02/1600.000.1109.90110.10-0.11,237-0.01%
2024/02/1500.000109.05109.5001,2320.00%
2024/02/010102.9500.00102.6501,2280.00%
2024/01/310104.1500.00104.2001,2080.00%
2024/01/260105.0000.00104.8501,2340.00%
2024/01/2500.0010106.10106.15-101,243-0.80%
2024/01/241105.7000.00106.0011,2430.08%
2024/01/1000.000.297.1597.20-0.21,353-0.01%
2024/01/080.293.5000.0093.000.21,3370.01%
2024/01/05093.0500.0092.8001,3320.00%
2023/12/200.199.7000.0099.800.11,3780.01%
2023/12/1800.00197.5597.70-11,407-0.07%
2023/12/1500.00196.6596.65-11,413-0.07%
2023/12/1400.00297.8097.90-21,403-0.14%
2023/12/13194.9000.0094.8011,4060.07%
2023/12/1200.00193.3593.45-11,404-0.07%
2023/12/11191.0000.0091.0011,4080.07%
2023/12/08190.6000.0090.6511,4140.07%
2023/12/0700.00188.5088.40-11,413-0.07%
2023/12/06190.2500.0090.4511,4100.07%
2023/12/05088.8000.0088.5501,4140.00%
2023/12/04090.2000.0090.1001,4210.00%
2023/12/0100.000.190.0090.00-0.11,423-0.01%
2023/11/290.191.2800.0091.050.11,4050.01%
2023/11/2800.00190.4590.55-11,400-0.07%
2023/11/27090.3000.0089.7501,3960.00%
2023/11/1700.00189.2089.15-11,454-0.07%
2023/11/0700.000.381.9081.80-0.31,546-0.02%
2023/11/0200.00177.8078.00-11,522-0.07%
2023/11/01174.5500.0074.6011,5230.07%
2023/10/30173.2000.0073.2511,5680.06%
2023/10/27073.0000.0073.1001,5610.00%
2023/10/26172.8000.0072.9011,5700.06%
2023/10/25178.2000.0077.8511,5510.06%
2023/10/2400.00277.3077.95-21,562-0.13%
2023/10/1900.00180.5080.30-11,549-0.06%
2023/09/27078.0500.0077.9501,5720.00%
2023/09/25179.9500.0079.9511,5600.07%
2023/09/22079.8000.0079.7001,5520.00%
2023/09/18085.4000.0085.3001,5350.00%
2023/09/150.188.6000.0088.550.11,5150.00%
2023/08/3100.000.388.5088.40-0.31,629-0.02%
2023/08/21080.5500.0080.3501,6690.00%
2023/08/18080.6000.0080.4501,6710.00%
2023/08/17082.6500.0082.4501,6490.00%
2023/08/14083.8000.0083.9501,6390.00%
2023/08/10285.8500.0085.7521,6060.13%
2023/08/09087.5000.0087.6001,5910.00%
2023/08/071.188.3000.0088.301.11,6000.07%
2023/08/042.189.2500.0089.352.11,5750.13%
2023/08/02291.4000.0091.2521,5370.13%
2023/07/28490.2500.0090.6041,5150.26%
2023/07/25089.8000.0089.7001,4850.00%
2023/07/21190.0100.0090.1011,4840.07%
2023/07/20193.3000.0093.4011,4850.07%
2023/07/1900.00094.4594.3001,4960.00%
2023/07/141591.1100.0091.40151,4951.00%
2023/07/13188.9000.0089.0511,4850.07%
2023/07/11085.7000.0085.6001,4650.00%
2023/06/2900.00185.2585.15-11,552-0.06%
2023/05/2300.00374.2074.15-32,115-0.14%
2023/05/0900.001567.9567.95-152,459-0.61%
2023/04/2500.001064.8564.65-103,068-0.33%
2023/03/2400.00563.3163.50-53,936-0.13%
2023/03/1500.001.458.5058.35-1.44,014-0.03%
2023/03/140.156.6000.0056.300.14,0170.00%
2023/03/101.156.1500.0056.151.13,9760.03%
2023/03/090.158.6500.0058.700.14,0080.00%
2023/03/084.158.1000.0058.304.14,0410.10%
2023/03/060.159.65259.5059.90-1.94,069-0.05%
2023/03/0300.00157.1557.15-14,001-0.02%
2023/03/02255.8300.0055.7024,0150.05%
2023/02/2000.00160.5560.55-14,060-0.02%
2023/02/171160.7500.0060.60114,1100.27%
2023/02/1600.00264.3364.40-24,154-0.05%
2023/02/1400.00161.7561.75-14,351-0.02%
2023/02/13159.6000.0059.6014,3960.02%
2023/02/0800.00164.4064.45-14,560-0.02%
2023/02/0300.00263.0563.20-24,613-0.04%
2023/02/0200.00161.9561.95-14,570-0.02%
2023/01/1200.00152.4052.50-14,497-0.02%
2023/01/1100.00250.7350.65-24,454-0.04%
2023/01/1000.00249.6449.66-24,516-0.04%
2023/01/06347.3000.0047.1834,5440.07%
2022/12/3000.00348.4448.45-34,630-0.06%
2022/12/29246.6700.0046.6924,6240.04%
2022/12/28147.6500.0047.7714,6390.02%
2022/12/20149.7700.0049.0514,8450.02%
2022/12/19151.7500.0051.7514,7840.02%
2022/12/1400.00257.6557.70-24,782-0.04%
2022/12/08153.8500.0054.0514,8040.02%
2022/12/06157.0500.0057.1014,8460.02%
2022/12/0100.00159.7559.75-14,892-0.02%
2022/11/2400.004658.1558.15-464,930-0.93%
2022/11/18156.4500.0056.4514,9890.02%
2022/11/1600.00158.4058.40-14,945-0.02%
2022/11/11256.0000.0056.0524,6980.04%
2022/11/0800.00250.3850.25-24,350-0.05%
2022/11/0700.00249.1349.18-24,293-0.05%
2022/11/04348.0000.0048.8534,2380.07%
2022/11/03149.9400.0050.3514,1150.02%
2022/11/02153.9500.0053.9514,0240.02%
2022/10/3100.00155.6055.55-14,014-0.02%
2022/10/28651.84551.7051.5513,9580.03%
2022/10/2600.001055.0554.90-103,899-0.26%
2022/10/2500.003054.8554.85-303,880-0.77%
2022/10/243054.60354.4254.00273,8690.70%
2022/10/20151.7000.0051.7013,8440.03%
2022/10/1800.00652.7853.50-63,752-0.16%
2022/10/17648.6300.0049.0463,6690.16%
2022/10/1400.00451.8352.00-43,637-0.11%
2022/10/12449.5600.0049.7843,6190.11%
2022/10/11250.6500.0049.9623,5960.06%
2022/10/071055.6500.0055.50103,5190.28%
2022/10/0600.002057.3557.50-203,506-0.57%
2022/10/0500.00156.5556.30-13,495-0.03%
2022/10/04154.3500.0054.8513,4320.03%
2022/09/30253.0000.0053.4023,3380.06%
2022/09/28253.251053.0053.10-83,263-0.25%
2022/09/271054.8500.0054.95103,2260.31%
2022/09/231656.4600.0056.30163,1710.50%
2022/09/221556.8810.556.9457.254.53,1320.14%
2022/09/21260.2300.0060.3523,1370.06%
2022/09/2000.00561.2561.60-53,167-0.16%
2022/09/1900.00259.7559.80-23,186-0.06%
2022/09/16759.9800.0060.1073,2250.22%
2022/09/1500.00363.2563.25-33,223-0.09%
2022/09/146.362.4000.0062.506.33,2780.19%
2022/09/1200.00268.2368.20-23,281-0.06%
2022/09/080.264.8000.0065.100.23,3200.01%
2022/09/05163.1500.0063.1013,5680.03%
2022/09/01163.5000.0063.8013,6490.03%
2022/08/2900.00766.6167.20-73,458-0.20%
2022/08/25772.8000.0073.0573,4120.21%
2022/08/2200.00175.5575.35-13,487-0.03%
2022/08/1600.00081.1080.9003,5750.00%
2022/08/0500.00177.4577.55-13,775-0.03%
2022/07/2600.00265.8565.90-23,846-0.05%
2022/07/2200.00168.4568.45-13,832-0.03%
2022/07/2000.00166.2066.15-13,827-0.03%
2022/07/08364.0200.0063.8033,6230.08%
2022/07/0400.00357.9558.10-33,517-0.09%
2022/07/0100.00557.1056.90-53,524-0.14%
2022/06/29559.8000.0060.0553,4500.14%
2022/06/2400.00761.2461.65-73,307-0.21%
2022/06/2200.00358.0357.75-33,206-0.09%
2022/06/21757.9200.0058.2573,1220.22%
2022/06/2000.00556.4556.55-53,063-0.16%
2022/06/17455.58156.1056.2532,9980.10%
2022/06/1600.001260.5159.20-122,910-0.41%
2022/06/15757.78157.8057.2062,7830.22%
2022/06/14757.77257.6058.2052,7540.18%
2022/06/13359.78259.9360.0012,6550.04%
2022/06/1000.0017167.1567.60-1712,558-6.68% 大賣/鉅額交易
2022/06/0900.00570.6470.85-52,534-0.20%
2022/06/0800.00171.8571.35-12,539-0.04%
2022/05/30272.751172.6173.55-92,481-0.36%
2022/05/27667.35167.2067.6052,4080.21%
2022/05/2600.00263.3063.30-22,394-0.08%
2022/05/24963.26662.8862.7532,4790.12%
2022/05/20564.50864.3564.90-32,428-0.12%
2022/05/191763.121363.0064.0042,3970.17%
2022/05/18170.801370.4070.35-122,326-0.52%
2022/05/17368.3200.0068.6532,2960.13%
2022/05/16669.78170.0068.4552,2740.22%
2022/05/13365.70165.9066.4522,2230.09%
2022/05/121265.312064.9164.20-82,199-0.36%
2022/05/11670.1000.0070.2562,1070.28%
2022/05/10768.07268.5569.9552,0880.24%
2022/05/09171.3000.0071.6012,0030.05%
2022/05/06774.96674.7574.9011,9670.05%
2022/05/05183.45383.1883.50-21,933-0.10%
2022/05/04678.6900.0078.6061,9480.31%
2022/05/03179.00178.7578.8001,9640.00%
2022/04/29181.35181.0081.5001,9710.00%
2022/04/28179.55179.0579.4501,9790.00%
2022/04/276277.5500.0078.00621,9693.15%
2022/04/2612583.79184.0084.051241,9296.43% 大買/鉅額交易
2022/04/25680.6000.0081.1061,9160.31%
2022/04/21391.0200.0091.4031,8710.16%
2022/04/2000.00191.0591.00-11,865-0.05%
2022/04/19189.75289.5089.70-11,861-0.05%
2022/04/15188.7500.0088.7511,8610.05%
2022/03/3100.0085105.53105.15-851,724-4.93%
2022/03/2900.001103.00103.25-11,660-0.06%
2022/03/2500.001100.20100.60-11,666-0.06%
2022/03/22194.2500.0094.2511,6440.06%
2022/03/1600.00383.4084.20-31,540-0.19%
2022/03/15179.5000.0079.6011,5110.07%
2022/03/11284.53384.5084.30-11,458-0.07%
2022/03/1000.00187.2586.65-11,450-0.07%
2022/03/09182.6500.0082.6011,4210.07%
2022/03/0700.00285.8086.30-21,361-0.15%
2022/03/0400.00189.7090.20-11,332-0.08%
2022/02/2500.00289.6389.25-21,238-0.16%
2022/02/241282.211480.9181.35-21,196-0.17%
2022/02/2300.00390.8791.20-31,094-0.27%
2022/02/22188.0000.0087.8011,0890.09%
2022/02/18193.9000.0095.5011,0190.10%
2022/02/175799.4000.0098.65579875.77%
2022/02/14195.5000.0095.5519620.10%
2022/02/111100.4500.0099.5019370.11%
2022/02/0930102.301102.50102.95299003.22%
2022/02/071101.0015100.47101.25-14878-1.59%
2022/01/261695.2800.0095.25168441.90%
2022/01/25896.8000.0095.9588031.00%
2022/01/215101.5400.00101.4057280.69%
2022/01/196107.8900.00106.6566880.87%
2022/01/141113.0000.00113.4516480.15%
2022/01/101114.8500.00115.4515980.17%
2022/01/064115.8000.00116.0045710.70%
2021/12/203116.9000.00115.7535090.59%
2021/12/172119.5000.00118.9024910.41%
2021/12/032120.4500.00121.6524290.47%
2021/11/241126.2000.00126.2514090.24%
2021/10/2200.0099113.16112.95-99401-24.63%
2021/10/1400.002105.15105.20-2399-0.50%
2021/10/131101.9000.00102.5013990.25%
2021/10/123102.4800.00102.8033990.75%
2021/10/055100.1200.00102.6553971.26%
2021/10/0495104.5200.00104.209538724.54%
2021/10/015102.1000.00102.3053811.31%
2021/09/291104.7000.00105.5013740.27%
2021/08/3000.003114.20114.30-3382-0.78%
2021/08/1600.0010109.50109.55-10386-2.59%
2021/08/053109.3000.00109.3034240.71%
2021/08/0200.0085108.52108.65-85463-18.33%
2021/07/2200.000105.50106.150481-0.01%
2021/07/1500.005106.70107.25-5498-1.00%
2021/07/1400.005106.65106.35-5493-1.01%
2021/07/080106.5000.00105.2505140.01%
2021/06/0800.00192.3091.95-1709-0.14%
2021/06/02189.6000.0089.6017910.13%
2021/05/2100.00188.0088.25-11,007-0.10%
2021/05/1400.002583.9584.05-251,020-2.45%
2021/05/132782.4700.0082.10271,0192.65%
2021/05/11484.1600.0084.8541,0220.39%
2021/05/0700.00190.1590.10-11,011-0.10%
2021/05/06288.3500.0088.1521,0250.20%
2021/04/2600.00393.8594.00-31,039-0.29%
2021/04/23391.9000.0091.9031,0510.29%
2021/04/2200.00593.6093.60-51,052-0.47%
2021/04/20193.8000.0093.8011,0490.10%
2021/04/19195.4500.0095.5511,0550.09%
2021/04/152992.6800.0092.80291,0642.72%
2021/04/145994.7800.0094.75591,0615.56%
2021/04/0600.008289.9589.45-821,019-8.04%
2021/04/0100.00283.8084.00-2990-0.20%
2021/03/30181.50281.4581.55-1968-0.10%
2021/03/2900.00280.0580.05-2967-0.21%
2021/03/26180.4500.0080.6019610.10%
2021/03/25280.0500.0080.3529520.21%
2021/03/24282.98282.8582.9009410.00%
2021/03/2300.00382.5582.45-3942-0.32%
2021/03/19580.0300.0079.6559380.53%
2021/03/17284.20284.0084.0009240.00%
2021/03/1600.00383.9084.10-3944-0.32%
2021/03/12382.8000.0082.7539350.32%
2021/03/1100.00180.0080.60-1920-0.11%
2021/03/091875.2100.0076.05189022.00%
2021/03/086478.35276.8076.80628946.93%
2021/03/05174.5000.0075.5518810.11%
2021/03/04378.0200.0077.6538620.35%
2021/03/0200.00187.0085.40-1817-0.12%
2021/02/26580.0900.0079.3558160.61%
2021/02/24485.2500.0084.4047720.52%
2021/02/23386.8500.0087.3037400.41%
2021/01/29283.2000.0083.0529270.22%
2021/01/2600.004588.2588.45-451,110-4.05%
2021/01/084582.8500.0083.25451,2373.64%
2021/01/0400.004581.5081.85-451,343-3.35%
2020/11/1200.00169.4070.05-11,981-0.05%
2020/11/10168.6000.0068.7511,9000.05%
2020/11/094575.7500.0076.60451,8682.41%
2020/11/0600.00971.0471.05-91,854-0.49%
2020/11/05370.925969.7371.05-561,812-3.09%
2020/10/1300.00172.9073.50-11,596-0.06%
2020/09/2500.005560.5560.40-551,396-3.94%
2020/09/245558.5500.0058.60551,3694.02%
2020/09/17262.90262.6562.8001,2630.00%
2020/09/1000.00365.2565.85-31,240-0.24%
2020/09/09663.18562.7763.4011,2410.08%
2020/09/071266.9200.0065.95121,2800.94%
2020/09/045468.9700.0069.45541,2794.22%
2020/09/03278.204177.9778.05-391,224-3.18%
2020/08/271073.0000.0072.85101,2370.81%
2020/08/26170.3500.0070.3511,2370.08%
2020/08/2000.00164.6064.75-11,303-0.08%
2020/08/193066.4500.0066.50301,2952.32%
2020/08/07264.33164.1563.9011,4510.07%
2020/08/0500.00162.5062.95-11,501-0.07%
2020/08/0300.00160.9561.05-11,531-0.07%
2020/07/27156.9000.0056.8011,6310.06%
2020/07/23160.2000.0060.3011,6050.06%
2020/05/1900.00144.9045.03-13,723-0.03%
2020/05/08143.8900.0044.0013,5130.03%
2020/05/0600.00241.2641.71-23,471-0.06%
2020/05/0400.002038.5638.95-203,419-0.58%
2020/04/302043.3500.0043.18203,3600.60%
2020/04/29240.8100.0040.8223,2990.06%
2020/04/2700.00140.8341.20-13,257-0.03%
2020/04/20140.4600.0040.5313,0610.03%
2020/04/1700.00341.5741.91-33,031-0.10%
2020/04/1500.00139.2039.20-12,965-0.03%
2020/04/1400.00137.6837.71-12,920-0.03%
2020/04/0800.00833.8734.60-82,776-0.29%
2020/04/0600.00131.9532.02-12,638-0.04%
2020/04/01731.56131.4630.9962,5690.23%
2020/03/3100.00532.6932.57-52,462-0.20%
2020/03/30530.2600.0030.7452,3840.21%
2020/03/2700.001231.7831.20-122,275-0.53%
2020/03/26229.1500.0029.4122,1330.09%
2020/03/2500.00329.5729.60-32,044-0.15%
2020/03/24127.78527.3427.78-41,894-0.21%
2020/03/23124.46123.9023.8601,7710.00%
2020/03/20528.9000.0028.9751,6680.30%
2020/03/1900.00228.0426.12-21,563-0.13%
2020/03/182427.681527.3626.6091,4460.62%
2020/03/17228.75428.6528.76-21,373-0.15%
2020/03/1600.002029.1428.61-201,315-1.52%
2020/03/132728.26126.8230.01261,2582.07%
2020/03/12232.39233.0432.5801,0890.00%
2020/03/11136.6700.0036.6419740.10%
2020/03/1000.00337.6938.15-3949-0.32%
2020/03/09436.6500.0036.3248370.48%
2020/03/06241.1400.0040.8027730.26%
2020/03/05243.62243.8943.9007170.00%
2020/03/04142.20142.5042.5906720.00%
2020/03/03243.221043.7243.21-8638-1.25%
2020/03/02940.55141.0041.2085791.38%
2020/02/27543.5800.0043.1954561.10%
2019/10/1400.00135.6935.68-1578-0.17%
2019/10/09133.8500.0033.8015680.18%
2019/08/2800.00133.7833.80-1602-0.17%
2019/08/26132.4900.0032.5016040.17%
2019/08/2000.00235.0135.15-2581-0.34%
2019/08/15233.3200.0033.3625670.35%
2018/05/1000.00331.1331.43-3610-0.49%
2018/05/03128.9000.0028.9316020.17%
2018/04/30229.3400.0029.5126000.33%
2018/04/1700.00229.5229.58-2554-0.36%
2018/04/1600.00429.2129.13-4544-0.74%
2018/04/1300.00129.0029.05-1535-0.19%
2018/03/30628.7900.0028.8264361.38%
2018/03/29127.7500.0027.7514190.24%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音