富邦NASDAQ正2 (00670L)-元富-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.76%
成交量
1,345張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	98.48	10	98.44	98.55	-9.9	1,326	-0.75%
2024/04/19	20	100.00	0	0.00	99.90	20	1,314	1.52%
2024/04/18	0.1	103.89	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	0	106.65	0	0.00	106.05	0	1,267	0.00%
2024/04/16	0	105.51	0	0.00	105.40	0	1,276	0.00%
2024/04/15	0	109.95	30	109.93	110.20	-30	1,252	-2.40%
2024/04/11	0	109.80	0	0.00	109.65	0	1,260	0.00%
2024/04/10	4	111.70	0	0.00	111.65	4	1,286	0.31%
2024/04/09	26.1	110.65	0	0.00	111.00	26.1	1,304	2.00%
2024/04/03	0	110.92	27	110.75	110.75	-27	1,306	-2.06%
2024/04/01	0	114.25	0	0.00	114.20	0	1,312	0.00%
2024/03/29	0	112.85	0	0.00	112.80	0	1,311	0.00%
2024/03/28	0	113.35	0	0.00	113.30	0	1,312	0.00%
2024/03/26	0	0.00	0.2	113.80	113.70	-0.2	1,337	-0.01%
2024/03/21	10	113.90	0	0.00	114.55	10	1,327	0.75%
2024/03/19	0	0.00	11	109.06	109.35	-11	1,340	-0.82%
2024/03/18	28.1	109.00	0	0.00	109.10	28.1	1,350	2.08%
2024/03/15	0	110.55	28	109.95	109.95	-28	1,331	-2.10%
2024/03/13	28	113.05	0	0.00	113.10	28	1,305	2.14%
2024/03/11	1	110.07	18	110.50	110.15	-17	1,296	-1.31%
2024/03/08	0	0.00	0	113.75	113.80	0	1,279	0.00%
2024/03/06	10.1	109.81	0	0.00	110.35	10.1	1,244	0.81%
2024/03/05	0	113.50	0	0.00	112.90	0	1,222	0.00%
2024/03/01	0	0.00	11	111.54	112.00	-11	1,231	-0.89%
2024/02/29	4.1	109.40	0	0.00	109.55	4.1	1,224	0.33%
2024/02/27	11	110.06	0	0.00	109.80	11	1,218	0.90%
2024/02/26	3	109.70	0	109.75	110.10	3	1,213	0.24%
2024/02/22	0	108.30	0	0.00	108.40	0	1,218	0.00%
2024/02/16	0	0.00	0.1	109.90	110.10	-0.1	1,237	-0.01%
2024/02/15	0	0.00	0	109.05	109.50	0	1,232	0.00%
2024/02/01	0	102.95	0	0.00	102.65	0	1,228	0.00%
2024/01/31	0	104.15	0	0.00	104.20	0	1,208	0.00%
2024/01/26	0	105.00	0	0.00	104.85	0	1,234	0.00%
2024/01/25	0	0.00	10	106.10	106.15	-10	1,243	-0.80%
2024/01/24	1	105.70	0	0.00	106.00	1	1,243	0.08%
2024/01/10	0	0.00	0.2	97.15	97.20	-0.2	1,353	-0.01%
2024/01/08	0.2	93.50	0	0.00	93.00	0.2	1,337	0.01%
2024/01/05	0	93.05	0	0.00	92.80	0	1,332	0.00%
2023/12/20	0.1	99.70	0	0.00	99.80	0.1	1,378	0.01%
2023/12/18	0	0.00	1	97.55	97.70	-1	1,407	-0.07%
2023/12/15	0	0.00	1	96.65	96.65	-1	1,413	-0.07%
2023/12/14	0	0.00	2	97.80	97.90	-2	1,403	-0.14%
2023/12/13	1	94.90	0	0.00	94.80	1	1,406	0.07%
2023/12/12	0	0.00	1	93.35	93.45	-1	1,404	-0.07%
2023/12/11	1	91.00	0	0.00	91.00	1	1,408	0.07%
2023/12/08	1	90.60	0	0.00	90.65	1	1,414	0.07%
2023/12/07	0	0.00	1	88.50	88.40	-1	1,413	-0.07%
2023/12/06	1	90.25	0	0.00	90.45	1	1,410	0.07%
2023/12/05	0	88.80	0	0.00	88.55	0	1,414	0.00%
2023/12/04	0	90.20	0	0.00	90.10	0	1,421	0.00%
2023/12/01	0	0.00	0.1	90.00	90.00	-0.1	1,423	-0.01%
2023/11/29	0.1	91.28	0	0.00	91.05	0.1	1,405	0.01%
2023/11/28	0	0.00	1	90.45	90.55	-1	1,400	-0.07%
2023/11/27	0	90.30	0	0.00	89.75	0	1,396	0.00%
2023/11/17	0	0.00	1	89.20	89.15	-1	1,454	-0.07%
2023/11/07	0	0.00	0.3	81.90	81.80	-0.3	1,546	-0.02%
2023/11/02	0	0.00	1	77.80	78.00	-1	1,522	-0.07%
2023/11/01	1	74.55	0	0.00	74.60	1	1,523	0.07%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.06%
2023/10/27	0	73.00	0	0.00	73.10	0	1,561	0.00%
2023/10/26	1	72.80	0	0.00	72.90	1	1,570	0.06%
2023/10/25	1	78.20	0	0.00	77.85	1	1,551	0.06%
2023/10/24	0	0.00	2	77.30	77.95	-2	1,562	-0.13%
2023/10/19	0	0.00	1	80.50	80.30	-1	1,549	-0.06%
2023/09/27	0	78.05	0	0.00	77.95	0	1,572	0.00%
2023/09/25	1	79.95	0	0.00	79.95	1	1,560	0.07%
2023/09/22	0	79.80	0	0.00	79.70	0	1,552	0.00%
2023/09/18	0	85.40	0	0.00	85.30	0	1,535	0.00%
2023/09/15	0.1	88.60	0	0.00	88.55	0.1	1,515	0.00%
2023/08/31	0	0.00	0.3	88.50	88.40	-0.3	1,629	-0.02%
2023/08/21	0	80.55	0	0.00	80.35	0	1,669	0.00%
2023/08/18	0	80.60	0	0.00	80.45	0	1,671	0.00%
2023/08/17	0	82.65	0	0.00	82.45	0	1,649	0.00%
2023/08/14	0	83.80	0	0.00	83.95	0	1,639	0.00%
2023/08/10	2	85.85	0	0.00	85.75	2	1,606	0.13%
2023/08/09	0	87.50	0	0.00	87.60	0	1,591	0.00%
2023/08/07	1.1	88.30	0	0.00	88.30	1.1	1,600	0.07%
2023/08/04	2.1	89.25	0	0.00	89.35	2.1	1,575	0.13%
2023/08/02	2	91.40	0	0.00	91.25	2	1,537	0.13%
2023/07/28	4	90.25	0	0.00	90.60	4	1,515	0.26%
2023/07/25	0	89.80	0	0.00	89.70	0	1,485	0.00%
2023/07/21	1	90.01	0	0.00	90.10	1	1,484	0.07%
2023/07/20	1	93.30	0	0.00	93.40	1	1,485	0.07%
2023/07/19	0	0.00	0	94.45	94.30	0	1,496	0.00%
2023/07/14	15	91.11	0	0.00	91.40	15	1,495	1.00%
2023/07/13	1	88.90	0	0.00	89.05	1	1,485	0.07%
2023/07/11	0	85.70	0	0.00	85.60	0	1,465	0.00%
2023/06/29	0	0.00	1	85.25	85.15	-1	1,552	-0.06%
2023/05/23	0	0.00	3	74.20	74.15	-3	2,115	-0.14%
2023/05/09	0	0.00	15	67.95	67.95	-15	2,459	-0.61%
2023/04/25	0	0.00	10	64.85	64.65	-10	3,068	-0.33%
2023/03/24	0	0.00	5	63.31	63.50	-5	3,936	-0.13%
2023/03/15	0	0.00	1.4	58.50	58.35	-1.4	4,014	-0.03%
2023/03/14	0.1	56.60	0	0.00	56.30	0.1	4,017	0.00%
2023/03/10	1.1	56.15	0	0.00	56.15	1.1	3,976	0.03%
2023/03/09	0.1	58.65	0	0.00	58.70	0.1	4,008	0.00%
2023/03/08	4.1	58.10	0	0.00	58.30	4.1	4,041	0.10%
2023/03/06	0.1	59.65	2	59.50	59.90	-1.9	4,069	-0.05%
2023/03/03	0	0.00	1	57.15	57.15	-1	4,001	-0.02%
2023/03/02	2	55.83	0	0.00	55.70	2	4,015	0.05%
2023/02/20	0	0.00	1	60.55	60.55	-1	4,060	-0.02%
2023/02/17	11	60.75	0	0.00	60.60	11	4,110	0.27%
2023/02/16	0	0.00	2	64.33	64.40	-2	4,154	-0.05%
2023/02/14	0	0.00	1	61.75	61.75	-1	4,351	-0.02%
2023/02/13	1	59.60	0	0.00	59.60	1	4,396	0.02%
2023/02/08	0	0.00	1	64.40	64.45	-1	4,560	-0.02%
2023/02/03	0	0.00	2	63.05	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	1	61.95	61.95	-1	4,570	-0.02%
2023/01/12	0	0.00	1	52.40	52.50	-1	4,497	-0.02%
2023/01/11	0	0.00	2	50.73	50.65	-2	4,454	-0.04%
2023/01/10	0	0.00	2	49.64	49.66	-2	4,516	-0.04%
2023/01/06	3	47.30	0	0.00	47.18	3	4,544	0.07%
2022/12/30	0	0.00	3	48.44	48.45	-3	4,630	-0.06%
2022/12/29	2	46.67	0	0.00	46.69	2	4,624	0.04%
2022/12/28	1	47.65	0	0.00	47.77	1	4,639	0.02%
2022/12/20	1	49.77	0	0.00	49.05	1	4,845	0.02%
2022/12/19	1	51.75	0	0.00	51.75	1	4,784	0.02%
2022/12/14	0	0.00	2	57.65	57.70	-2	4,782	-0.04%
2022/12/08	1	53.85	0	0.00	54.05	1	4,804	0.02%
2022/12/06	1	57.05	0	0.00	57.10	1	4,846	0.02%
2022/12/01	0	0.00	1	59.75	59.75	-1	4,892	-0.02%
2022/11/24	0	0.00	46	58.15	58.15	-46	4,930	-0.93%
2022/11/18	1	56.45	0	0.00	56.45	1	4,989	0.02%
2022/11/16	0	0.00	1	58.40	58.40	-1	4,945	-0.02%
2022/11/11	2	56.00	0	0.00	56.05	2	4,698	0.04%
2022/11/08	0	0.00	2	50.38	50.25	-2	4,350	-0.05%
2022/11/07	0	0.00	2	49.13	49.18	-2	4,293	-0.05%
2022/11/04	3	48.00	0	0.00	48.85	3	4,238	0.07%
2022/11/03	1	49.94	0	0.00	50.35	1	4,115	0.02%
2022/11/02	1	53.95	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	1	55.60	55.55	-1	4,014	-0.02%
2022/10/28	6	51.84	5	51.70	51.55	1	3,958	0.03%
2022/10/26	0	0.00	10	55.05	54.90	-10	3,899	-0.26%
2022/10/25	0	0.00	30	54.85	54.85	-30	3,880	-0.77%
2022/10/24	30	54.60	3	54.42	54.00	27	3,869	0.70%
2022/10/20	1	51.70	0	0.00	51.70	1	3,844	0.03%
2022/10/18	0	0.00	6	52.78	53.50	-6	3,752	-0.16%
2022/10/17	6	48.63	0	0.00	49.04	6	3,669	0.16%
2022/10/14	0	0.00	4	51.83	52.00	-4	3,637	-0.11%
2022/10/12	4	49.56	0	0.00	49.78	4	3,619	0.11%
2022/10/11	2	50.65	0	0.00	49.96	2	3,596	0.06%
2022/10/07	10	55.65	0	0.00	55.50	10	3,519	0.28%
2022/10/06	0	0.00	20	57.35	57.50	-20	3,506	-0.57%
2022/10/05	0	0.00	1	56.55	56.30	-1	3,495	-0.03%
2022/10/04	1	54.35	0	0.00	54.85	1	3,432	0.03%
2022/09/30	2	53.00	0	0.00	53.40	2	3,338	0.06%
2022/09/28	2	53.25	10	53.00	53.10	-8	3,263	-0.25%
2022/09/27	10	54.85	0	0.00	54.95	10	3,226	0.31%
2022/09/23	16	56.46	0	0.00	56.30	16	3,171	0.50%
2022/09/22	15	56.88	10.5	56.94	57.25	4.5	3,132	0.14%
2022/09/21	2	60.23	0	0.00	60.35	2	3,137	0.06%
2022/09/20	0	0.00	5	61.25	61.60	-5	3,167	-0.16%
2022/09/19	0	0.00	2	59.75	59.80	-2	3,186	-0.06%
2022/09/16	7	59.98	0	0.00	60.10	7	3,225	0.22%
2022/09/15	0	0.00	3	63.25	63.25	-3	3,223	-0.09%
2022/09/14	6.3	62.40	0	0.00	62.50	6.3	3,278	0.19%
2022/09/12	0	0.00	2	68.23	68.20	-2	3,281	-0.06%
2022/09/08	0.2	64.80	0	0.00	65.10	0.2	3,320	0.01%
2022/09/05	1	63.15	0	0.00	63.10	1	3,568	0.03%
2022/09/01	1	63.50	0	0.00	63.80	1	3,649	0.03%
2022/08/29	0	0.00	7	66.61	67.20	-7	3,458	-0.20%
2022/08/25	7	72.80	0	0.00	73.05	7	3,412	0.21%
2022/08/22	0	0.00	1	75.55	75.35	-1	3,487	-0.03%
2022/08/16	0	0.00	0	81.10	80.90	0	3,575	0.00%
2022/08/05	0	0.00	1	77.45	77.55	-1	3,775	-0.03%
2022/07/26	0	0.00	2	65.85	65.90	-2	3,846	-0.05%
2022/07/22	0	0.00	1	68.45	68.45	-1	3,832	-0.03%
2022/07/20	0	0.00	1	66.20	66.15	-1	3,827	-0.03%
2022/07/08	3	64.02	0	0.00	63.80	3	3,623	0.08%
2022/07/04	0	0.00	3	57.95	58.10	-3	3,517	-0.09%
2022/07/01	0	0.00	5	57.10	56.90	-5	3,524	-0.14%
2022/06/29	5	59.80	0	0.00	60.05	5	3,450	0.14%
2022/06/24	0	0.00	7	61.24	61.65	-7	3,307	-0.21%
2022/06/22	0	0.00	3	58.03	57.75	-3	3,206	-0.09%
2022/06/21	7	57.92	0	0.00	58.25	7	3,122	0.22%
2022/06/20	0	0.00	5	56.45	56.55	-5	3,063	-0.16%
2022/06/17	4	55.58	1	56.10	56.25	3	2,998	0.10%
2022/06/16	0	0.00	12	60.51	59.20	-12	2,910	-0.41%
2022/06/15	7	57.78	1	57.80	57.20	6	2,783	0.22%
2022/06/14	7	57.77	2	57.60	58.20	5	2,754	0.18%
2022/06/13	3	59.78	2	59.93	60.00	1	2,655	0.04%
2022/06/10	0	0.00	171	67.15	67.60	-171	2,558	-6.68%	大賣/鉅額交易
2022/06/09	0	0.00	5	70.64	70.85	-5	2,534	-0.20%
2022/06/08	0	0.00	1	71.85	71.35	-1	2,539	-0.04%
2022/05/30	2	72.75	11	72.61	73.55	-9	2,481	-0.36%
2022/05/27	6	67.35	1	67.20	67.60	5	2,408	0.21%
2022/05/26	0	0.00	2	63.30	63.30	-2	2,394	-0.08%
2022/05/24	9	63.26	6	62.88	62.75	3	2,479	0.12%
2022/05/20	5	64.50	8	64.35	64.90	-3	2,428	-0.12%
2022/05/19	17	63.12	13	63.00	64.00	4	2,397	0.17%
2022/05/18	1	70.80	13	70.40	70.35	-12	2,326	-0.52%
2022/05/17	3	68.32	0	0.00	68.65	3	2,296	0.13%
2022/05/16	6	69.78	1	70.00	68.45	5	2,274	0.22%
2022/05/13	3	65.70	1	65.90	66.45	2	2,223	0.09%
2022/05/12	12	65.31	20	64.91	64.20	-8	2,199	-0.36%
2022/05/11	6	70.10	0	0.00	70.25	6	2,107	0.28%
2022/05/10	7	68.07	2	68.55	69.95	5	2,088	0.24%
2022/05/09	1	71.30	0	0.00	71.60	1	2,003	0.05%
2022/05/06	7	74.96	6	74.75	74.90	1	1,967	0.05%
2022/05/05	1	83.45	3	83.18	83.50	-2	1,933	-0.10%
2022/05/04	6	78.69	0	0.00	78.60	6	1,948	0.31%
2022/05/03	1	79.00	1	78.75	78.80	0	1,964	0.00%
2022/04/29	1	81.35	1	81.00	81.50	0	1,971	0.00%
2022/04/28	1	79.55	1	79.05	79.45	0	1,979	0.00%
2022/04/27	62	77.55	0	0.00	78.00	62	1,969	3.15%
2022/04/26	125	83.79	1	84.00	84.05	124	1,929	6.43%	大買/鉅額交易
2022/04/25	6	80.60	0	0.00	81.10	6	1,916	0.31%
2022/04/21	3	91.02	0	0.00	91.40	3	1,871	0.16%
2022/04/20	0	0.00	1	91.05	91.00	-1	1,865	-0.05%
2022/04/19	1	89.75	2	89.50	89.70	-1	1,861	-0.05%
2022/04/15	1	88.75	0	0.00	88.75	1	1,861	0.05%
2022/03/31	0	0.00	85	105.53	105.15	-85	1,724	-4.93%
2022/03/29	0	0.00	1	103.00	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	1	100.20	100.60	-1	1,666	-0.06%
2022/03/22	1	94.25	0	0.00	94.25	1	1,644	0.06%
2022/03/16	0	0.00	3	83.40	84.20	-3	1,540	-0.19%
2022/03/15	1	79.50	0	0.00	79.60	1	1,511	0.07%
2022/03/11	2	84.53	3	84.50	84.30	-1	1,458	-0.07%
2022/03/10	0	0.00	1	87.25	86.65	-1	1,450	-0.07%
2022/03/09	1	82.65	0	0.00	82.60	1	1,421	0.07%
2022/03/07	0	0.00	2	85.80	86.30	-2	1,361	-0.15%
2022/03/04	0	0.00	1	89.70	90.20	-1	1,332	-0.08%
2022/02/25	0	0.00	2	89.63	89.25	-2	1,238	-0.16%
2022/02/24	12	82.21	14	80.91	81.35	-2	1,196	-0.17%
2022/02/23	0	0.00	3	90.87	91.20	-3	1,094	-0.27%
2022/02/22	1	88.00	0	0.00	87.80	1	1,089	0.09%
2022/02/18	1	93.90	0	0.00	95.50	1	1,019	0.10%
2022/02/17	57	99.40	0	0.00	98.65	57	987	5.77%
2022/02/14	1	95.50	0	0.00	95.55	1	962	0.10%
2022/02/11	1	100.45	0	0.00	99.50	1	937	0.11%
2022/02/09	30	102.30	1	102.50	102.95	29	900	3.22%
2022/02/07	1	101.00	15	100.47	101.25	-14	878	-1.59%
2022/01/26	16	95.28	0	0.00	95.25	16	844	1.90%
2022/01/25	8	96.80	0	0.00	95.95	8	803	1.00%
2022/01/21	5	101.54	0	0.00	101.40	5	728	0.69%
2022/01/19	6	107.89	0	0.00	106.65	6	688	0.87%
2022/01/14	1	113.00	0	0.00	113.45	1	648	0.15%
2022/01/10	1	114.85	0	0.00	115.45	1	598	0.17%
2022/01/06	4	115.80	0	0.00	116.00	4	571	0.70%
2021/12/20	3	116.90	0	0.00	115.75	3	509	0.59%
2021/12/17	2	119.50	0	0.00	118.90	2	491	0.41%
2021/12/03	2	120.45	0	0.00	121.65	2	429	0.47%
2021/11/24	1	126.20	0	0.00	126.25	1	409	0.24%
2021/10/22	0	0.00	99	113.16	112.95	-99	401	-24.63%
2021/10/14	0	0.00	2	105.15	105.20	-2	399	-0.50%
2021/10/13	1	101.90	0	0.00	102.50	1	399	0.25%
2021/10/12	3	102.48	0	0.00	102.80	3	399	0.75%
2021/10/05	5	100.12	0	0.00	102.65	5	397	1.26%
2021/10/04	95	104.52	0	0.00	104.20	95	387	24.54%
2021/10/01	5	102.10	0	0.00	102.30	5	381	1.31%
2021/09/29	1	104.70	0	0.00	105.50	1	374	0.27%
2021/08/30	0	0.00	3	114.20	114.30	-3	382	-0.78%
2021/08/16	0	0.00	10	109.50	109.55	-10	386	-2.59%
2021/08/05	3	109.30	0	0.00	109.30	3	424	0.71%
2021/08/02	0	0.00	85	108.52	108.65	-85	463	-18.33%
2021/07/22	0	0.00	0	105.50	106.15	0	481	-0.01%
2021/07/15	0	0.00	5	106.70	107.25	-5	498	-1.00%
2021/07/14	0	0.00	5	106.65	106.35	-5	493	-1.01%
2021/07/08	0	106.50	0	0.00	105.25	0	514	0.01%
2021/06/08	0	0.00	1	92.30	91.95	-1	709	-0.14%
2021/06/02	1	89.60	0	0.00	89.60	1	791	0.13%
2021/05/21	0	0.00	1	88.00	88.25	-1	1,007	-0.10%
2021/05/14	0	0.00	25	83.95	84.05	-25	1,020	-2.45%
2021/05/13	27	82.47	0	0.00	82.10	27	1,019	2.65%
2021/05/11	4	84.16	0	0.00	84.85	4	1,022	0.39%
2021/05/07	0	0.00	1	90.15	90.10	-1	1,011	-0.10%
2021/05/06	2	88.35	0	0.00	88.15	2	1,025	0.20%
2021/04/26	0	0.00	3	93.85	94.00	-3	1,039	-0.29%
2021/04/23	3	91.90	0	0.00	91.90	3	1,051	0.29%
2021/04/22	0	0.00	5	93.60	93.60	-5	1,052	-0.47%
2021/04/20	1	93.80	0	0.00	93.80	1	1,049	0.10%
2021/04/19	1	95.45	0	0.00	95.55	1	1,055	0.09%
2021/04/15	29	92.68	0	0.00	92.80	29	1,064	2.72%
2021/04/14	59	94.78	0	0.00	94.75	59	1,061	5.56%
2021/04/06	0	0.00	82	89.95	89.45	-82	1,019	-8.04%
2021/04/01	0	0.00	2	83.80	84.00	-2	990	-0.20%
2021/03/30	1	81.50	2	81.45	81.55	-1	968	-0.10%
2021/03/29	0	0.00	2	80.05	80.05	-2	967	-0.21%
2021/03/26	1	80.45	0	0.00	80.60	1	961	0.10%
2021/03/25	2	80.05	0	0.00	80.35	2	952	0.21%
2021/03/24	2	82.98	2	82.85	82.90	0	941	0.00%
2021/03/23	0	0.00	3	82.55	82.45	-3	942	-0.32%
2021/03/19	5	80.03	0	0.00	79.65	5	938	0.53%
2021/03/17	2	84.20	2	84.00	84.00	0	924	0.00%
2021/03/16	0	0.00	3	83.90	84.10	-3	944	-0.32%
2021/03/12	3	82.80	0	0.00	82.75	3	935	0.32%
2021/03/11	0	0.00	1	80.00	80.60	-1	920	-0.11%
2021/03/09	18	75.21	0	0.00	76.05	18	902	2.00%
2021/03/08	64	78.35	2	76.80	76.80	62	894	6.93%
2021/03/05	1	74.50	0	0.00	75.55	1	881	0.11%
2021/03/04	3	78.02	0	0.00	77.65	3	862	0.35%
2021/03/02	0	0.00	1	87.00	85.40	-1	817	-0.12%
2021/02/26	5	80.09	0	0.00	79.35	5	816	0.61%
2021/02/24	4	85.25	0	0.00	84.40	4	772	0.52%
2021/02/23	3	86.85	0	0.00	87.30	3	740	0.41%
2021/01/29	2	83.20	0	0.00	83.05	2	927	0.22%
2021/01/26	0	0.00	45	88.25	88.45	-45	1,110	-4.05%
2021/01/08	45	82.85	0	0.00	83.25	45	1,237	3.64%
2021/01/04	0	0.00	45	81.50	81.85	-45	1,343	-3.35%
2020/11/12	0	0.00	1	69.40	70.05	-1	1,981	-0.05%
2020/11/10	1	68.60	0	0.00	68.75	1	1,900	0.05%
2020/11/09	45	75.75	0	0.00	76.60	45	1,868	2.41%
2020/11/06	0	0.00	9	71.04	71.05	-9	1,854	-0.49%
2020/11/05	3	70.92	59	69.73	71.05	-56	1,812	-3.09%
2020/10/13	0	0.00	1	72.90	73.50	-1	1,596	-0.06%
2020/09/25	0	0.00	55	60.55	60.40	-55	1,396	-3.94%
2020/09/24	55	58.55	0	0.00	58.60	55	1,369	4.02%
2020/09/17	2	62.90	2	62.65	62.80	0	1,263	0.00%
2020/09/10	0	0.00	3	65.25	65.85	-3	1,240	-0.24%
2020/09/09	6	63.18	5	62.77	63.40	1	1,241	0.08%
2020/09/07	12	66.92	0	0.00	65.95	12	1,280	0.94%
2020/09/04	54	68.97	0	0.00	69.45	54	1,279	4.22%
2020/09/03	2	78.20	41	77.97	78.05	-39	1,224	-3.18%
2020/08/27	10	73.00	0	0.00	72.85	10	1,237	0.81%
2020/08/26	1	70.35	0	0.00	70.35	1	1,237	0.08%
2020/08/20	0	0.00	1	64.60	64.75	-1	1,303	-0.08%
2020/08/19	30	66.45	0	0.00	66.50	30	1,295	2.32%
2020/08/07	2	64.33	1	64.15	63.90	1	1,451	0.07%
2020/08/05	0	0.00	1	62.50	62.95	-1	1,501	-0.07%
2020/08/03	0	0.00	1	60.95	61.05	-1	1,531	-0.07%
2020/07/27	1	56.90	0	0.00	56.80	1	1,631	0.06%
2020/07/23	1	60.20	0	0.00	60.30	1	1,605	0.06%
2020/05/19	0	0.00	1	44.90	45.03	-1	3,723	-0.03%
2020/05/08	1	43.89	0	0.00	44.00	1	3,513	0.03%
2020/05/06	0	0.00	2	41.26	41.71	-2	3,471	-0.06%
2020/05/04	0	0.00	20	38.56	38.95	-20	3,419	-0.58%
2020/04/30	20	43.35	0	0.00	43.18	20	3,360	0.60%
2020/04/29	2	40.81	0	0.00	40.82	2	3,299	0.06%
2020/04/27	0	0.00	1	40.83	41.20	-1	3,257	-0.03%
2020/04/20	1	40.46	0	0.00	40.53	1	3,061	0.03%
2020/04/17	0	0.00	3	41.57	41.91	-3	3,031	-0.10%
2020/04/15	0	0.00	1	39.20	39.20	-1	2,965	-0.03%
2020/04/14	0	0.00	1	37.68	37.71	-1	2,920	-0.03%
2020/04/08	0	0.00	8	33.87	34.60	-8	2,776	-0.29%
2020/04/06	0	0.00	1	31.95	32.02	-1	2,638	-0.04%
2020/04/01	7	31.56	1	31.46	30.99	6	2,569	0.23%
2020/03/31	0	0.00	5	32.69	32.57	-5	2,462	-0.20%
2020/03/30	5	30.26	0	0.00	30.74	5	2,384	0.21%
2020/03/27	0	0.00	12	31.78	31.20	-12	2,275	-0.53%
2020/03/26	2	29.15	0	0.00	29.41	2	2,133	0.09%
2020/03/25	0	0.00	3	29.57	29.60	-3	2,044	-0.15%
2020/03/24	1	27.78	5	27.34	27.78	-4	1,894	-0.21%
2020/03/23	1	24.46	1	23.90	23.86	0	1,771	0.00%
2020/03/20	5	28.90	0	0.00	28.97	5	1,668	0.30%
2020/03/19	0	0.00	2	28.04	26.12	-2	1,563	-0.13%
2020/03/18	24	27.68	15	27.36	26.60	9	1,446	0.62%
2020/03/17	2	28.75	4	28.65	28.76	-2	1,373	-0.15%
2020/03/16	0	0.00	20	29.14	28.61	-20	1,315	-1.52%
2020/03/13	27	28.26	1	26.82	30.01	26	1,258	2.07%
2020/03/12	2	32.39	2	33.04	32.58	0	1,089	0.00%
2020/03/11	1	36.67	0	0.00	36.64	1	974	0.10%
2020/03/10	0	0.00	3	37.69	38.15	-3	949	-0.32%
2020/03/09	4	36.65	0	0.00	36.32	4	837	0.48%
2020/03/06	2	41.14	0	0.00	40.80	2	773	0.26%
2020/03/05	2	43.62	2	43.89	43.90	0	717	0.00%
2020/03/04	1	42.20	1	42.50	42.59	0	672	0.00%
2020/03/03	2	43.22	10	43.72	43.21	-8	638	-1.25%
2020/03/02	9	40.55	1	41.00	41.20	8	579	1.38%
2020/02/27	5	43.58	0	0.00	43.19	5	456	1.10%
2019/10/14	0	0.00	1	35.69	35.68	-1	578	-0.17%
2019/10/09	1	33.85	0	0.00	33.80	1	568	0.18%
2019/08/28	0	0.00	1	33.78	33.80	-1	602	-0.17%
2019/08/26	1	32.49	0	0.00	32.50	1	604	0.17%
2019/08/20	0	0.00	2	35.01	35.15	-2	581	-0.34%
2019/08/15	2	33.32	0	0.00	33.36	2	567	0.35%
2018/05/10	0	0.00	3	31.13	31.43	-3	610	-0.49%
2018/05/03	1	28.90	0	0.00	28.93	1	602	0.17%
2018/04/30	2	29.34	0	0.00	29.51	2	600	0.33%
2018/04/17	0	0.00	2	29.52	29.58	-2	554	-0.36%
2018/04/16	0	0.00	4	29.21	29.13	-4	544	-0.74%
2018/04/13	0	0.00	1	29.00	29.05	-1	535	-0.19%
2018/03/30	6	28.79	0	0.00	28.82	6	436	1.38%
2018/03/29	1	27.75	0	0.00	27.75	1	419	0.24%