台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.92%
  • 成交量
    24,716
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206.7577.257.57.7588.258.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1917.51107.517.51-945,689-0.02%
2025/02/1817.5900.007.58145,9980.00%
2025/02/1700.0017.657.64-147,0560.00%
2025/02/1300.004.57.407.40-4.548,454-0.01%
2025/02/1237.585.37.577.54-2.348,5190.00%
2025/02/1100.0012.27.697.67-12.249,627-0.02%
2025/02/1000.0017.727.71-151,4560.00%
2025/02/0600.00207.847.84-2055,528-0.04%
2025/02/0500.00357.577.59-3555,028-0.06%
2025/02/0457.4900.007.51555,4100.01%
2025/02/03107.53217.607.61-1155,817-0.02%
2025/01/22157.43344.47.427.44-329.455,088-0.60% 大賣/鉅額交易
2025/01/2000.0017.327.33-156,0360.00%
2025/01/1737.3400.007.34356,9130.01%
2025/01/150.47.10807.087.09-79.759,535-0.13%
2025/01/13117.04317.057.05-2060,767-0.03%
2025/01/1027.15527.157.13-5060,177-0.08%
2025/01/09107.21107.207.21061,1150.00%
2025/01/083377.1900.007.1733762,2670.54% 大買/鉅額交易
2025/01/0767.38757.387.39-6961,839-0.11%
2025/01/0627.38177.397.40-1562,784-0.02%
2025/01/0317.5500.007.54163,3610.00%
2025/01/0237.46507.457.47-4764,634-0.07%
2024/12/301057.42517.437.445467,8920.08% 大買/
2024/12/2627.5000.007.50269,2410.00%
2024/12/24167.54807.547.53-6471,187-0.09%
2024/12/2300.00217.667.66-2171,284-0.03%
2024/12/2087.63415.47.637.63-407.472,513-0.56% 大賣/鉅額交易
2024/12/191487.75223.67.797.74-75.673,206-0.10% 大買/大賣/
2024/12/18108.0318.048.05973,0780.01%
2024/12/171007.9800.007.9810075,8200.13%
2024/12/16457.9800.007.994576,7590.06%
2024/12/131528.1200.008.1315277,1870.20% 大買/鉅額交易
2024/12/121528.2600.008.2515277,3160.20% 大買/鉅額交易
2024/12/11398.4300.008.423978,7810.05%
2024/12/10158.541668.558.55-15180,975-0.19% 大賣/鉅額交易
2024/12/093.58.6818.688.692.582,0810.00%
2024/12/0678.7000.008.69783,1680.01%
2024/12/0500.00648.638.63-6485,125-0.08%
2024/12/0438.4518.478.46286,2650.00%
2024/12/0300.00638.598.56-6387,329-0.07%
2024/12/02558.54118.538.524487,5200.05%
2024/11/29408.44608.448.46-2088,349-0.02%
2024/11/2800.001008.418.41-10088,545-0.11%
2024/11/27208.3000.008.302088,5540.02%
2024/11/26218.3218.318.292087,2350.02%
2024/11/2500.00758.138.12-7586,670-0.09%
2024/11/2200.00258.018.01-2587,787-0.03%
2024/11/2000.0018.048.01-190,5270.00%
2024/11/19157.9800.008.001591,7860.02%
2024/11/1800.000.67.957.93-0.692,7940.00%
2024/11/14837.88387.897.904594,4630.05%
2024/11/131028.1000.008.1010295,4750.11% 大買/鉅額交易
2024/11/1200.0018.298.40-197,1530.00%
2024/11/1100.0018.268.25-197,5810.00%
2024/11/0800.002168.228.18-21698,558-0.22% 大賣/鉅額交易
2024/11/062988.1058.038.1329399,1440.30% 大買/鉅額交易
2024/11/0500.0028.388.37-297,4420.00%
2024/11/04208.2700.008.3120101,6670.02%
2024/11/0100.0078.408.43-7106,236-0.01%
2024/10/3030.28.3458.358.3425.2108,3950.02%
2024/10/28558.2100.008.2055109,9150.05%
2024/10/25108.48238.448.50-13109,251-0.01%
2024/10/2400.0018.318.36-1109,5140.00%
2024/10/23688.3000.008.2968109,2000.06%
2024/10/22928.35358.378.3057109,0670.05%
2024/10/2168.64268.658.67-20107,256-0.02%
2024/10/182128.6418.638.64211107,8450.20% 大買/鉅額交易
2024/10/1718.8800.008.881107,1050.00%
2024/10/1626.58.8700.008.8826.5107,7550.02%
2024/10/15908.7000.008.6990106,9210.08%
2024/10/1478.61968.628.62-89106,561-0.08%
2024/10/1141.28.771788.768.76-136.8106,796-0.13% 大賣/鉅額交易
2024/10/098.28.94158.958.91-6.8106,022-0.01%
2024/10/08198.95178.938.972105,3380.00%
2024/10/0723.29.05409.069.06-16.8104,516-0.02%
2024/10/041279.30919.289.2836102,9380.03% 大買/
2024/10/0100.00409.469.46-40101,315-0.04%
2024/09/301669.4819.489.50165101,2770.16% 大買/鉅額交易
2024/09/27489.431009.429.43-52101,032-0.05%
2024/09/26569.40809.409.42-24101,468-0.02%
2024/09/2500.006469.539.53-646101,692-0.64% 大賣/鉅額交易
2024/09/241179.53659.559.5252101,4000.05% 大買/
2024/09/23199.5259.529.5314100,7740.01%
2024/09/20779.681609.689.68-8399,286-0.08% 大賣/
2024/09/19539.7119.699.735297,9080.05%
2024/09/182810.0000.0010.012895,0200.03%
2024/09/16689.9300.009.936893,7750.07%
2024/09/13289.962.79.969.9625.392,6910.03%
2024/09/12899.9422.39.949.9466.792,3510.07%
2024/09/114410.075210.1010.12-890,330-0.01%
2024/09/101699.8500.009.8616988,4450.19% 大買/鉅額交易
2024/09/09111.99.7259.739.70106.987,8810.12% 大買/鉅額交易
2024/09/06101.19.81379.819.8664.186,5720.07% 大買/
2024/09/05809.661109.659.67-3084,542-0.04% 大賣/
2024/09/04109.501009.499.52-9083,552-0.11%
2024/09/031069.2649.269.2710281,9980.12% 大買/鉅額交易
2024/09/02409.26259.269.251581,6990.02%
2024/08/30179.41239.429.42-680,852-0.01%
2024/08/29539.4700.009.465380,6280.07%
2024/08/2839.51249.529.52-2180,030-0.03%
2024/08/27149.5500.009.541479,6800.02%
2024/08/2600.0099.629.62-979,570-0.01%
2024/08/231699.5600.009.5516978,7400.21% 大買/鉅額交易
2024/08/22139.6400.009.701377,4660.02%
2024/08/21209.691009.689.71-8076,061-0.11%
2024/08/20235.59.5239.519.47232.574,6020.31% 大買/鉅額交易
2024/08/19209.4900.009.532073,4450.03%
2024/08/16539.4500.009.495372,5970.07%
2024/08/15659.6073.19.579.63-8.171,167-0.01%
2024/08/14309.47109.529.592069,0400.03%
2024/08/13259.3829.369.362366,5680.03%
2024/08/12379.371569.339.38-11966,057-0.18% 大賣/鉅額交易
2024/08/09449.1819.189.224364,8800.07%
2024/08/08349.3000.009.353462,5130.05%
2024/08/071379.43599.419.427860,8030.13% 大買/
2024/08/06319.66829.709.70-5158,594-0.09%
2024/08/05299.86169.919.881354,2170.02%
2024/08/02209.26115.99.249.27-95.949,456-0.19% 大賣/
2024/08/011009.0523.59.089.0676.547,1030.16%
2024/07/3118.8312.68.868.86-11.646,042-0.03%
2024/07/3028.7810.68.788.76-8.645,368-0.02%
2024/07/294108.74228.728.7238844,7890.87% 大買/鉅額交易
2024/07/26118.5800.008.581143,8750.03%
2024/07/23178.6600.008.671743,3260.04%
2024/07/221218.7300.008.7212143,2210.28% 大買/鉅額交易
2024/07/19218.74118.758.751042,6600.02%
2024/07/1888.86208.868.85-1241,721-0.03%
2024/07/1713.68.9028.908.9011.641,3480.03%
2024/07/1600.003208.728.74-32040,457-0.79% 大賣/鉅額交易
2024/07/15218.684118.678.68-39040,908-0.95% 大賣/鉅額交易
2024/07/1258.760.48.758.814.639,9840.01%
2024/07/11808.6168.628.627439,1580.19%
2024/07/104438.5500.008.5844339,6121.12% 大買/鉅額交易
2024/07/0928.6348.658.64-239,487-0.01%
2024/07/08168.5688.588.57839,8030.02%
2024/07/0500.0018.458.46-140,4670.00%
2024/07/042528.4500.008.4425240,4790.62% 大買/鉅額交易
2024/07/0363.28.3100.008.2963.239,9370.16%
2024/07/02418.2800.008.304139,8070.10%
2024/07/0147.28.42585.58.458.44-538.339,101-1.38% 大賣/鉅額交易
2024/06/28168.7100.008.731638,6930.04%
2024/06/27438.672.78.688.6940.338,5500.10%
2024/06/267.18.8800.008.897.138,0010.02%
2024/06/2510.18.9838.958.987.138,1480.02%
2024/06/2435.18.8818.888.8834.138,0490.09%
2024/06/215.18.863028.858.86-296.938,186-0.78% 大賣/鉅額交易
2024/06/205.18.9218.938.924.138,5350.01%
2024/06/1929.18.98128.999.0017.138,9150.04%
2024/06/18368.872498.868.86-21339,272-0.54% 大賣/鉅額交易
2024/06/17218.94488.938.94-2739,327-0.07%
2024/06/14508.8411.48.828.8038.639,5870.10%
2024/06/13608.6598.638.595139,0060.13%
2024/06/12101.48.4900.008.52101.439,1120.26% 大買/鉅額交易
2024/06/11338.372148.358.37-18139,138-0.46% 大賣/鉅額交易
2024/06/072108.7300.008.7321040,1640.52% 大買/鉅額交易
2024/06/0600.0013.38.738.73-13.340,329-0.03%
2024/06/05168.6300.008.611640,0200.04%
2024/06/0400.00238.428.43-2339,840-0.06%
2024/06/0300.0058.208.22-540,182-0.01%
2024/05/3067.9400.007.99640,4360.01%
2024/05/29238.1100.008.132340,1800.06%
2024/05/2418.3600.008.36140,2850.00%
2024/05/2300.0028.468.45-241,1250.00%
2024/05/2218.4500.008.44141,0830.00%
2024/05/21108.3600.008.371041,5250.02%
2024/05/20158.4400.008.441541,6970.04%
2024/05/1758.5500.008.54542,0290.01%
2024/05/1600.0010.68.658.65-10.642,377-0.03%
2024/05/15118.3700.008.381142,3860.03%
2024/05/14158.2600.008.261544,3350.03%
2024/05/13108.2200.008.221045,7320.02%
2024/05/10108.3300.008.291046,3110.02%
2024/05/09108.1900.008.181047,5600.02%
2024/05/08118.3238.328.30849,0190.02%
2024/05/07108.291508.258.29-14049,604-0.28% 大賣/鉅額交易
2024/05/060.68.17318.158.19-30.449,551-0.06%
2024/05/0300.0088.008.02-849,182-0.02%
2024/05/02147.9347.947.981049,7070.02%
2024/04/30108.0000.008.011050,0700.02%
2024/04/290.17.9100.007.910.150,1320.00%
2024/04/2580.17.8800.007.8780.151,2370.16%
2024/04/242.88.0000.007.992.850,9050.01%
2024/04/237.28.0500.008.057.251,4500.01%
2024/04/227.87.9800.007.977.851,8160.02%
2024/04/19498.1300.008.154951,8100.09%
2024/04/1878.0500.008.09751,7970.01%
2024/04/17257.90207.907.92552,0180.01%
2024/04/16103.38.0028.058.01101.352,1180.19% 大買/鉅額交易
2024/04/1500.00148.188.18-1452,321-0.03%
2024/04/1258.1700.008.17553,0440.01%
2024/04/111498.28568.288.289353,6750.17% 大買/
2024/04/1028.6500.008.64253,7230.00%
2024/04/090.18.5218.518.52-0.954,0040.00%
2024/04/08308.4528.438.442854,9280.05%
2024/04/03198.67288.658.66-954,555-0.02%
2024/04/02148.78308.778.76-1654,723-0.03%
2024/04/0100.002009.049.04-20053,910-0.37% 大賣/鉅額交易
2024/03/29559.0200.009.035554,0810.10%
2024/03/2800.001009.049.04-10054,326-0.18%
2024/03/271028.9100.008.9010255,2260.18% 大買/鉅額交易
2024/03/2600.0028.898.89-255,6560.00%
2024/03/255028.96238.968.9747955,9230.86% 大買/鉅額交易
2024/03/22138.8800.008.871356,5360.02%
2024/03/21128.7700.008.751258,0740.02%
2024/03/20328.7800.008.793259,6950.05%
2024/03/190.18.7500.008.750.161,4100.00%
2024/03/180.28.7900.008.780.260,9580.00%
2024/03/151568.7900.008.8015661,1400.26% 大買/鉅額交易
2024/03/1400.00339.028.99-3360,849-0.05%
2024/03/13229.1219.119.102161,4840.03%
2024/03/1200.00109.279.30-1061,725-0.02%
2024/03/1100.00209.329.32-2062,898-0.03%
2024/03/0800.001809.319.34-18063,413-0.28% 大賣/鉅額交易
2024/03/07579.32509.309.29763,5590.01%
2024/03/061039.19109.149.209363,6100.15% 大買/
2024/03/04309.03179.029.031364,2090.02%
2024/03/01148.949.58.928.934.564,0240.01%
2024/02/29138.8500.008.831363,8210.02%
2024/02/27258.9018.878.902463,6710.04%
2024/02/26179.010.29.009.0216.963,6210.03%
2024/02/2318.6900.008.68162,9430.00%
2024/02/2222.28.6500.008.6522.263,3190.03%
2024/02/2128.6900.008.73263,0950.00%
元大美債20正2 相關文章
元大美債20正2 相關影音