期元大美元指正2 (00683L)-元富-板橋券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.80
漲跌
▼0.13
漲幅
-0.57%
成交量
57張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	22.60	22.60	-1	309	-0.32%
2024/05/15	0	0.00	1	22.93	22.94	-1	308	-0.32%
2024/05/10	0	0.00	1	23.10	23.10	-1	326	-0.31%
2024/05/08	0	0.00	1	23.20	23.24	-1	340	-0.29%
2024/05/03	0	0.00	2	23.08	23.09	-2	332	-0.60%
2024/04/30	0	0.00	1	23.32	23.37	-1	321	-0.31%
2024/03/07	0	0.00	4	22.08	22.05	-4	361	-1.11%
2024/01/24	0	0.00	1	22.10	22.11	-1	404	-0.25%
2024/01/17	0	0.00	1	22.05	22.11	-1	405	-0.25%
2024/01/15	0	0.00	1.1	21.59	21.60	-1.1	412	-0.28%
2024/01/11	0	0.00	0	21.54	21.52	0	419	0.00%
2024/01/05	0	0.00	1	21.60	21.64	-1	418	-0.24%
2024/01/03	0.1	21.55	0	0.00	21.47	0.1	409	0.01%
2023/12/29	0.1	21.09	0	0.00	21.06	0.1	389	0.03%
2023/12/15	0	0.00	2	21.34	21.32	-2	428	-0.47%
2023/12/14	0	0.00	9	21.60	21.63	-9	418	-2.15%
2023/12/12	0	0.00	1	22.24	22.21	-1	416	-0.24%
2023/12/08	0	0.00	2	22.00	22.07	-2	424	-0.47%
2023/12/07	0	0.00	2	22.33	22.32	-2	426	-0.47%
2023/12/06	0	0.00	1	22.22	22.20	-1	438	-0.23%
2023/11/29	0	0.00	2	21.58	21.63	-2	468	-0.43%
2023/11/24	0	0.00	1	22.12	22.11	-1	508	-0.20%
2023/11/15	0	0.00	1	22.30	22.25	-1	577	-0.17%
2023/11/09	0	0.00	1	22.88	22.87	-1	576	-0.17%
2023/11/02	0	0.00	1	23.28	23.26	-1	612	-0.16%
2023/10/11	0	0.00	2	22.96	22.95	-2	904	-0.22%
2023/10/06	0	0.00	1	23.27	23.28	-1	932	-0.11%
2023/10/05	0	0.00	1	23.32	23.30	-1	943	-0.11%
2023/10/02	0	0.00	1	23.16	23.17	-1	931	-0.11%
2023/09/27	0	0.00	1	23.19	23.19	-1	916	-0.11%
2023/09/26	1	23.08	0	0.00	23.08	1	919	0.11%
2023/09/19	0	0.00	1	22.66	22.68	-1	911	-0.11%
2023/09/07	0	0.00	1	22.54	22.54	-1	957	-0.10%
2023/08/30	0	0.00	4	21.98	21.99	-4	928	-0.43%
2023/08/16	0	0.00	0.4	21.75	21.74	-0.4	997	-0.04%
2023/08/15	0	0.00	26	21.77	21.75	-26	1,046	-2.48%
2023/07/21	0.2	20.70	0	0.00	20.72	0.2	1,085	0.02%
2023/07/12	0.2	21.37	0	0.00	20.91	0.2	991	0.02%
2023/06/07	0	0.00	1	22.02	22.04	-1	1,340	-0.07%
2023/05/30	0	0.00	1	22.05	22.11	-1	1,440	-0.07%
2023/05/25	0	0.00	1	22.00	22.01	-1	1,475	-0.07%
2023/05/12	0	0.00	50	21.11	21.11	-50	1,541	-3.24%
2023/04/27	50	20.85	0	0.00	20.84	50	1,831	2.73%
2023/04/07	2	20.98	0	0.00	21.00	2	1,947	0.10%
2023/03/31	2	21.06	0	0.00	21.09	2	1,954	0.10%
2023/03/28	2	21.23	0	0.00	21.26	2	2,005	0.10%
2023/03/23	5	21.11	0	0.00	21.00	5	2,109	0.24%
2023/03/22	2	21.50	0	0.00	21.51	2	2,079	0.10%
2023/03/21	1	21.55	0	0.00	21.58	1	2,078	0.05%
2023/03/15	2	21.63	0	0.00	21.68	2	2,072	0.10%
2023/03/14	2	21.74	0	0.00	21.77	2	2,078	0.10%
2023/03/13	3	21.91	0	0.00	21.82	3	2,085	0.14%
2023/03/10	3	22.43	0	0.00	22.47	3	2,045	0.15%
2023/03/08	2	22.55	0	0.00	22.66	2	2,059	0.10%
2023/02/02	0	0.00	135	20.43	20.39	-135	1,981	-6.81%	大賣/鉅額交易
2023/02/01	10	21.06	0	0.00	21.04	10	1,948	0.51%
2023/01/30	0	0.00	5	20.89	20.88	-5	2,007	-0.25%
2023/01/06	30	22.27	0	0.00	22.34	30	1,940	1.55%
2022/12/30	0	0.00	3	21.83	21.83	-3	1,950	-0.15%
2022/12/29	103	21.99	0	0.00	21.99	103	1,955	5.27%	大買/鉅額交易
2022/12/20	0	0.00	5	21.96	22.04	-5	2,041	-0.24%
2022/12/16	5	22.00	1	21.99	22.04	4	2,016	0.20%
2022/11/17	0	0.00	5	22.88	22.87	-5	1,517	-0.33%
2022/11/15	5	23.10	0	0.00	23.05	5	1,443	0.35%
2022/10/11	0	0.00	0.1	25.95	26.04	-0.1	798	-0.01%
2022/09/29	0	0.00	5	26.00	26.00	-5	594	-0.84%
2022/09/28	0	0.00	2	26.47	26.66	-2	585	-0.34%
2022/09/26	1	26.11	0	0.00	26.23	1	548	0.18%
2022/09/21	0	0.00	3	24.45	24.50	-3	495	-0.61%
2022/09/16	0	0.00	0.1	24.50	24.32	-0.1	469	-0.01%
2022/09/14	0	0.00	0.1	24.30	24.22	-0.1	466	-0.02%
2022/09/08	0	0.00	0.2	24.40	24.25	-0.2	461	-0.03%
2022/07/18	0.1	23.16	0	0.00	23.31	0.1	830	0.01%
2022/07/15	0.1	23.57	0	0.00	23.59	0.1	830	0.01%
2022/07/11	0.2	23.00	0	0.00	23.00	0.2	847	0.02%
2022/07/06	0.1	22.60	0	0.00	22.70	0.1	865	0.01%
2022/05/17	0	0.00	1	21.79	21.77	-1	908	-0.11%
2022/05/05	0	0.00	1	21.05	21.12	-1	836	-0.12%
2022/04/29	0	0.00	2	21.43	21.40	-2	814	-0.25%
2022/04/25	1	20.55	0	0.00	20.61	1	748	0.13%
2022/04/15	0	0.00	4	20.13	20.09	-4	768	-0.52%
2022/04/14	4	19.93	0	0.00	19.83	4	765	0.52%
2022/04/13	0	0.00	1	20.16	20.09	-1	762	-0.13%
2022/04/12	0	0.00	4	20.02	20.04	-4	752	-0.53%
2022/04/08	3	19.92	0	0.00	19.95	3	745	0.40%
2022/04/07	3	19.82	0	0.00	19.86	3	745	0.40%
2022/04/01	2	19.40	0	0.00	19.45	2	723	0.28%
2022/03/29	3	19.68	1	19.66	19.65	2	709	0.28%
2022/03/25	1	19.43	0	0.00	19.43	1	697	0.14%
2022/03/23	1	19.40	0	0.00	19.41	1	740	0.14%
2022/03/18	0	0.00	5	19.24	19.24	-5	744	-0.67%
2022/03/15	1	19.56	0	0.00	19.55	1	737	0.14%
2022/03/14	1	19.68	0	0.00	19.68	1	739	0.14%
2022/03/08	0	0.00	2	19.75	19.76	-2	696	-0.29%
2022/03/04	0	0.00	5	19.27	19.23	-5	680	-0.74%
2022/02/08	2	18.35	0	0.00	18.39	2	755	0.26%
2022/01/24	0	0.00	10	18.37	18.38	-10	755	-1.32%
2022/01/14	10	18.03	0	0.00	17.98	10	769	1.30%
2021/11/11	3	18.08	0	0.00	18.09	3	934	0.32%
2021/10/13	2	17.95	0	0.00	17.95	2	935	0.21%
2021/10/12	2	17.94	0	0.00	17.93	2	931	0.21%
2021/09/30	5	17.89	0	0.00	17.88	5	908	0.55%
2021/09/29	3	17.67	0	0.00	17.69	3	913	0.33%
2021/09/22	2	17.46	0	0.00	17.46	2	927	0.22%
2021/09/02	0	0.00	20	17.32	17.33	-20	1,076	-1.86%
2021/08/31	0	0.00	30	17.31	17.32	-30	1,097	-2.73%
2021/08/20	50	17.71	0	0.00	17.74	50	1,144	4.37%
2021/08/10	1	17.41	0	0.00	17.39	1	1,121	0.09%
2021/08/09	1	17.34	0	0.00	17.34	1	1,113	0.09%
2021/07/27	1	17.37	0	0.00	17.37	1	1,170	0.09%
2021/06/21	2	17.14	0	0.00	17.24	2	1,515	0.13%
2021/06/17	6	16.80	0	0.00	16.80	6	1,463	0.41%
2021/04/26	0	0.00	2	16.60	16.60	-2	1,650	-0.12%
2021/04/21	1	16.78	0	0.00	16.82	1	1,650	0.06%
2021/04/20	0	0.00	100	16.71	16.69	-100	1,661	-6.02%
2021/04/06	40	17.39	0	0.00	17.46	40	1,557	2.57%
2021/03/26	2	17.50	0	0.00	17.53	2	1,368	0.15%
2021/03/24	5	17.32	0	0.00	17.39	5	1,308	0.38%
2021/03/15	1	17.08	0	0.00	17.14	1	1,208	0.08%
2021/03/11	10	17.16	0	0.00	17.12	10	1,177	0.85%
2021/03/09	11	17.36	0	0.00	17.35	11	1,150	0.96%
2021/03/08	1	17.24	0	0.00	17.23	1	1,101	0.09%
2021/03/05	40	17.11	0	0.00	17.11	40	1,069	3.74%
2021/02/24	0	0.00	5	16.44	16.52	-5	999	-0.50%
2021/02/05	6	16.97	0	0.00	17.07	6	923	0.65%
2021/02/02	2	16.78	0	0.00	16.80	2	829	0.24%
2021/01/28	0	0.00	10	16.69	16.77	-10	811	-1.23%
2021/01/15	10	16.57	0	0.00	16.61	10	712	1.40%
2020/12/03	0	0.00	100	16.76	16.70	-100	588	-16.98%
2020/12/02	50	16.90	15	16.90	16.90	35	539	6.49%
2020/12/01	0	0.00	5	17.20	17.21	-5	524	-0.95%
2020/11/30	4	17.15	0	0.00	17.15	4	522	0.77%
2020/11/25	54	17.32	0	0.00	17.32	54	531	10.15%
2020/11/23	4	17.36	0	0.00	17.39	4	504	0.79%
2020/11/20	6	17.40	0	0.00	17.39	6	496	1.21%
2020/11/19	2	17.44	0	0.00	17.44	2	486	0.41%
2020/11/18	1	17.40	0	0.00	17.40	1	488	0.20%
2020/10/29	0	0.00	50	17.78	17.77	-50	428	-11.67%
2020/10/23	1	17.66	0	0.00	17.61	1	425	0.23%
2020/10/22	10	17.57	0	0.00	17.57	10	427	2.34%
2020/10/12	10	17.60	0	0.00	17.58	10	397	2.51%
2020/10/08	10	17.88	0	0.00	17.89	10	383	2.61%
2020/10/07	10	18.02	0	0.00	18.03	10	378	2.64%
2020/09/30	10	18.03	0	0.00	18.08	10	353	2.83%
2020/09/25	0	0.00	11	18.23	18.24	-11	326	-3.37%
2020/09/21	10	17.66	0	0.00	17.67	10	237	4.21%
2020/07/28	1	17.93	0	0.00	18.06	1	165	0.61%
2020/06/11	5	19.21	0	0.00	19.21	5	122	4.09%
2020/03/18	2	20.41	0	0.00	20.35	2	68	2.94%
2020/02/14	1	20.08	0	0.00	20.08	1	47	2.12%
2020/02/13	1	20.04	0	0.00	20.04	1	46	2.16%
2019/08/30	2	19.72	0	0.00	19.72	2	36	5.45%
2019/05/23	1	19.50	0	0.00	19.52	1	35	2.80%
2019/04/25	6	19.41	0	0.00	19.41	6	71	8.44%
2019/04/02	2	19.02	0	0.00	19.02	2	93	2.14%
2019/03/08	6	19.12	0	0.00	19.07	6	145	4.12%
2019/02/14	1	18.86	0	0.00	18.86	1	213	0.47%
2019/02/12	4	18.85	0	0.00	18.84	4	219	1.83%
2018/10/04	4	18.40	0	0.00	18.39	4	527	0.76%
2018/08/16	2	18.54	0	0.00	18.54	2	510	0.39%
2018/08/13	2	18.49	0	0.00	18.51	2	533	0.38%
2018/08/10	2	18.31	0	0.00	18.31	2	511	0.39%
2018/07/24	0	0.00	6	17.79	17.81	-6	825	-0.73%
2018/07/18	3	17.92	0	0.00	17.95	3	944	0.32%
2018/07/17	2	17.70	0	0.00	17.71	2	990	0.20%
2018/07/13	3	17.85	0	0.00	17.86	3	1,008	0.30%
2018/07/12	0	0.00	14	17.80	17.79	-14	1,010	-1.39%
2018/07/10	0	0.00	1	17.58	17.60	-1	1,042	-0.10%
2018/07/05	1	17.73	0	0.00	17.71	1	1,052	0.10%
2018/06/26	1	17.57	0	0.00	17.57	1	1,140	0.09%
2018/06/25	1	17.67	0	0.00	17.72	1	1,164	0.09%
2018/06/21	1	17.94	0	0.00	17.95	1	1,213	0.08%
2018/06/15	3	17.80	0	0.00	17.81	3	1,282	0.23%
2018/06/14	3	17.27	0	0.00	17.26	3	1,272	0.24%
2018/06/13	1	17.38	0	0.00	17.40	1	1,299	0.08%
2018/06/08	1	17.19	0	0.00	17.21	1	1,339	0.07%
2018/06/04	1	17.40	0	0.00	17.43	1	1,349	0.07%
2018/05/31	5	17.47	0	0.00	17.44	5	1,403	0.36%
2018/05/28	2	17.36	0	0.00	17.33	2	1,507	0.13%
2018/05/25	0	0.00	6	17.35	17.35	-6	1,516	-0.40%
2018/05/21	1	17.31	6	17.33	17.35	-5	1,637	-0.31%
2018/05/18	1	17.20	1	17.20	17.20	0	1,667	0.00%
2018/05/17	0	0.00	1	17.10	17.12	-1	1,709	-0.06%
2018/05/16	3	17.12	0	0.00	17.10	3	1,743	0.17%
2018/05/15	4	16.87	0	0.00	16.93	4	1,747	0.23%
2018/05/11	2	16.88	0	0.00	16.89	2	1,829	0.11%
2018/05/10	4	17.05	0	0.00	17.03	4	1,846	0.22%
2018/05/09	2	17.08	0	0.00	17.09	2	1,829	0.11%
2018/05/08	0	0.00	5	16.93	16.97	-5	1,826	-0.27%
2018/05/07	2	16.83	0	0.00	16.85	2	1,857	0.11%
2018/05/04	0	0.00	1	16.77	16.78	-1	1,891	-0.05%
2018/05/03	0	0.00	5	16.82	16.82	-5	1,901	-0.26%
2018/04/30	0	0.00	20	16.43	16.44	-20	1,936	-1.03%
2018/04/24	0	0.00	104	16.21	16.21	-104	1,895	-5.49%	大賣/鉅額交易
2018/04/16	1	15.78	0	0.00	15.77	1	1,874	0.05%
2018/04/12	3	15.71	0	0.00	15.76	3	1,865	0.16%
2018/03/26	2	15.60	1	15.61	15.62	1	1,757	0.06%
2018/03/23	1	15.70	0	0.00	15.69	1	1,712	0.06%
2018/03/22	1	15.70	1	15.71	15.76	0	1,679	0.00%
2018/03/21	1	15.95	0	0.00	15.91	1	1,650	0.06%
2018/03/19	0	0.00	2	15.92	15.94	-2	1,646	-0.12%
2018/03/16	0	0.00	6	15.89	15.86	-6	1,623	-0.37%
2018/03/15	0	0.00	3	15.74	15.75	-3	1,612	-0.19%
2018/03/07	2	15.69	0	0.00	15.68	2	1,573	0.13%
2018/03/05	2	15.83	0	0.00	15.86	2	1,510	0.13%
2018/03/02	2	15.94	0	0.00	15.97	2	1,491	0.13%
2018/02/21	1	15.84	0	0.00	15.85	1	1,287	0.08%
2018/02/06	4	15.70	0	0.00	15.76	4	1,097	0.36%
2018/01/30	4	15.63	0	0.00	15.68	4	899	0.44%
2018/01/25	5	15.52	5	15.58	15.51	0	795	0.00%
2018/01/24	2	15.84	0	0.00	15.83	2	749	0.27%
2018/01/18	0	0.00	5	16.12	16.13	-5	825	-0.61%
2018/01/17	1	15.99	0	0.00	16.06	1	829	0.12%
2018/01/16	103	16.10	0	0.00	16.09	103	817	12.61%	大買/鉅額交易
2018/01/15	1	16.19	0	0.00	16.16	1	798	0.13%
2018/01/12	6	16.48	0	0.00	16.51	6	762	0.79%
2018/01/03	3	16.53	0	0.00	16.53	3	841	0.36%
2018/01/02	1	16.62	0	0.00	16.63	1	846	0.12%